2018-10-29T18:54:00.882Z|I-OCEAN7-304-1214551|  27.06  13.663  38.240  31.847 1499.1016    68.7    5.85 06:20:15.02M
2018-10-29T18:54:05.942Z|I-OCEAN7-304-1214551|  27.03  13.663  38.240  31.846 1499.1006    68.4    5.83 06:20:20.08M
2018-10-29T18:54:11.003Z|I-OCEAN7-304-1214551|  27.09  13.663  38.231  31.838 1499.0913    68.5    5.83 06:20:25.13M
2018-10-29T18:54:16.063Z|I-OCEAN7-304-1214551|  27.02  13.663  38.403  31.998 1499.2777    68.7    5.84 06:20:30.19M
2018-10-29T18:54:21.123Z|I-OCEAN7-304-1214551|  26.99  13.662  38.497  32.085 1499.3793    68.5    5.82 06:20:35.25M
2018-10-29T18:54:26.179Z|I-OCEAN7-304-1214551|  27.05  13.662  38.759  32.329 1499.6659    68.3    5.80 06:20:40.31M
2018-10-29T18:54:31.239Z|I-OCEAN7-304-1214551|  27.05  13.662  38.644  32.222 1499.5386    67.6    5.74 06:20:45.37M
2018-10-29T18:54:36.299Z|I-OCEAN7-304-1214551|  27.05  13.661  38.545  32.131 1499.4304    67.1    5.70 06:20:50.43M
2018-10-29T18:54:41.355Z|I-OCEAN7-304-1214551|  27.06  13.661  38.436  32.029 1499.3113    66.9    5.69 06:20:55.49M
2018-10-29T18:54:46.420Z|I-OCEAN7-304-1214551|  27.06  13.661  38.344  31.944 1499.2108    66.9    5.69 06:21:00.54M
2018-10-29T18:54:51.475Z|I-OCEAN7-304-1214551|  27.08  13.661  38.289  31.893 1499.1504    67.0    5.70 06:21:05.60M
2018-10-29T18:54:56.540Z|I-OCEAN7-304-1214551|  27.08  13.661  38.278  31.883 1499.1395    67.0    5.70 06:21:10.66M