2018-10-29T18:30:00.945Z|I-OCEAN7-304-1214551|  26.79  13.662  38.275  31.879 1499.1331    67.7    5.76 05:56:15.03M
2018-10-29T18:30:06.005Z|I-OCEAN7-304-1214551|  26.80  13.662  38.275  31.880 1499.1337    68.3    5.81 05:56:20.09M
2018-10-29T18:30:11.065Z|I-OCEAN7-304-1214551|  26.78  13.662  38.276  31.881 1499.1346    68.2    5.80 05:56:25.15M
2018-10-29T18:30:16.125Z|I-OCEAN7-304-1214551|  26.82  13.662  38.323  31.924 1499.1871    68.0    5.79 05:56:30.21M
2018-10-29T18:30:21.186Z|I-OCEAN7-304-1214551|  26.80  13.662  38.333  31.933 1499.1973    68.1    5.79 05:56:35.27M
2018-10-29T18:30:25.986Z|I-OCEAN7-304-1214551|  26.83  13.662  38.334  31.934 1499.1981    68.2    5.81 05:56:40.33M
2018-10-29T18:30:31.041Z|I-OCEAN7-304-1214551|  26.81  13.662  38.346  31.946 1499.2111    68.5    5.82 05:56:45.13M
2018-10-29T18:30:36.101Z|I-OCEAN7-304-1214551|  26.82  13.662  38.346  31.946 1499.2115    68.2    5.80 05:56:50.19M
2018-10-29T18:30:41.161Z|I-OCEAN7-304-1214551|  26.83  13.662  38.318  31.919 1499.1798    67.3    5.72 05:56:55.25M
2018-10-29T18:30:46.222Z|I-OCEAN7-304-1214551|  26.81  13.662  38.318  31.920 1499.1802    66.7    5.67 05:57:00.31M
2018-10-29T18:30:51.282Z|I-OCEAN7-304-1214551|  26.80  13.662  38.291  31.895 1499.1494    66.4    5.65 05:57:05.36M
2018-10-29T18:30:56.342Z|I-OCEAN7-304-1214551|  26.74  13.662  38.256  31.863 1499.1108    66.6    5.67 05:57:10.43M