2018-10-29T18:28:04.835Z|I-OCEAN7-304-1214551|  26.80  13.662  38.344  31.943 1499.2076    65.5    5.57 05:54:18.90M
2018-10-29T18:28:09.900Z|I-OCEAN7-304-1214551|  26.80  13.662  38.300  31.903 1499.1597    65.4    5.56 05:54:23.96M
2018-10-29T18:28:14.700Z|I-OCEAN7-304-1214551|  26.78  13.662  38.551  32.136 1499.4331    65.4    5.56 05:54:29.04M
2018-10-29T18:28:19.756Z|I-OCEAN7-304-1214551|  26.81  13.662  38.648  32.226 1499.5406    66.0    5.60 05:54:33.82M
2018-10-29T18:28:24.811Z|I-OCEAN7-304-1214551|  26.76  13.662  38.704  32.278 1499.6014    66.5    5.65 05:54:38.88M
2018-10-29T18:28:29.871Z|I-OCEAN7-304-1214551|  26.78  13.662  38.704  32.278 1499.6014    66.8    5.67 05:54:43.93M
2018-10-29T18:28:34.931Z|I-OCEAN7-304-1214551|  26.75  13.662  38.735  32.307 1499.6351    66.7    5.66 05:54:49.02M
2018-10-29T18:28:39.991Z|I-OCEAN7-304-1214551|  26.75  13.662  38.659  32.236 1499.5514    67.0    5.69 05:54:54.07M
2018-10-29T18:28:45.052Z|I-OCEAN7-304-1214551|  26.77  13.662  38.577  32.160 1499.4628    66.9    5.68 05:54:59.13M
2018-10-29T18:28:50.108Z|I-OCEAN7-304-1214551|  26.80  13.662  38.483  32.072 1499.3599    66.9    5.68 05:55:04.19M
2018-10-29T18:28:55.167Z|I-OCEAN7-304-1214551|  26.80  13.662  38.452  32.044 1499.3273    66.6    5.66 05:55:09.25M