2018-10-29T18:24:02.225Z|I-OCEAN7-304-1214551|  26.75  13.664  38.228  31.835 1499.0850    67.2    5.72 05:50:16.29M
2018-10-29T18:24:07.285Z|I-OCEAN7-304-1214551|  26.75  13.664  38.229  31.835 1499.0856    66.9    5.69 05:50:21.35M
2018-10-29T18:24:12.350Z|I-OCEAN7-304-1214551|  26.75  13.663  38.221  31.828 1499.0767    66.9    5.70 05:50:26.41M
2018-10-29T18:24:17.405Z|I-OCEAN7-304-1214551|  26.76  13.663  38.206  31.815 1499.0599    67.0    5.71 05:50:31.47M
2018-10-29T18:24:22.466Z|I-OCEAN7-304-1214551|  26.76  13.663  38.205  31.814 1499.0582    66.9    5.70 05:50:36.53M
2018-10-29T18:24:27.526Z|I-OCEAN7-304-1214551|  26.75  13.662  38.191  31.802 1499.0415    66.6    5.67 05:50:41.59M
2018-10-29T18:24:32.586Z|I-OCEAN7-304-1214551|  26.77  13.662  38.190  31.801 1499.0406    66.4    5.66 05:50:46.65M
2018-10-29T18:24:37.646Z|I-OCEAN7-304-1214551|  26.76  13.662  38.102  31.719 1498.9445    66.4    5.66 05:50:51.71M
2018-10-29T18:24:42.706Z|I-OCEAN7-304-1214551|  26.74  13.662  38.219  31.828 1499.0717    66.8    5.69 05:50:56.77M
2018-10-29T18:24:47.767Z|I-OCEAN7-304-1214551|  26.76  13.662  38.246  31.853 1499.1021    67.2    5.72 05:51:01.83M
2018-10-29T18:24:52.827Z|I-OCEAN7-304-1214551|  26.76  13.662  38.241  31.848 1499.0958    67.1    5.71 05:51:06.88M
2018-10-29T18:24:57.887Z|I-OCEAN7-304-1214551|  26.76  13.662  38.593  32.174 1499.4801    67.1    5.70 05:51:11.94M