2018-10-29T18:21:00.082Z|I-OCEAN7-304-1214551|  26.72  13.663  38.489  32.077 1499.3679    67.1    5.71 05:47:14.14M
2018-10-29T18:21:05.142Z|I-OCEAN7-304-1214551|  26.69  13.663  38.469  32.058 1499.3450    66.8    5.68 05:47:19.20M
2018-10-29T18:21:10.203Z|I-OCEAN7-304-1214551|  26.72  13.663  38.440  32.032 1499.3138    66.6    5.66 05:47:24.26M
2018-10-29T18:21:15.261Z|I-OCEAN7-304-1214551|  26.71  13.663  38.414  32.008 1499.2853    66.2    5.63 05:47:29.32M
2018-10-29T18:21:20.318Z|I-OCEAN7-304-1214551|  26.72  13.663  38.414  32.007 1499.2854    66.2    5.63 05:47:34.38M
2018-10-29T18:21:25.380Z|I-OCEAN7-304-1214551|  26.70  13.663  38.413  32.007 1499.2845    66.1    5.62 05:47:39.44M
2018-10-29T18:21:30.443Z|I-OCEAN7-304-1214551|  26.69  13.663  38.402  31.997 1499.2719    66.1    5.62 05:47:44.49M
2018-10-29T18:21:35.501Z|I-OCEAN7-304-1214551|  26.72  13.663  38.382  31.978 1499.2517    66.2    5.63 05:47:49.55M
2018-10-29T18:21:40.559Z|I-OCEAN7-304-1214551|  26.76  13.664  38.382  31.977 1499.2522    66.5    5.65 05:47:54.61M
2018-10-29T18:21:45.620Z|I-OCEAN7-304-1214551|  26.74  13.663  38.387  31.982 1499.2571    66.5    5.66 05:47:59.67M
2018-10-29T18:21:50.679Z|I-OCEAN7-304-1214551|  26.74  13.663  38.388  31.983 1499.2583    66.8    5.68 05:48:04.73M
2018-10-29T18:21:55.741Z|I-OCEAN7-304-1214551|  26.78  13.663  38.353  31.951 1499.2205    66.7    5.68 05:48:09.79M