2018-10-29T18:15:01.367Z|I-OCEAN7-304-1214551|  26.64  13.662  38.642  32.221 1499.5320    68.1    5.78 05:41:15.41M
2018-10-29T18:15:06.422Z|I-OCEAN7-304-1214551|  26.65  13.662  38.534  32.120 1499.4143    67.9    5.77 05:41:20.47M
2018-10-29T18:15:11.482Z|I-OCEAN7-304-1214551|  26.65  13.663  38.456  32.047 1499.3291    67.6    5.75 05:41:25.52M
2018-10-29T18:15:16.545Z|I-OCEAN7-304-1214551|  26.65  13.663  38.608  32.188 1499.4960    67.4    5.73 05:41:30.58M
2018-10-29T18:15:21.603Z|I-OCEAN7-304-1214551|  26.64  13.663  38.602  32.182 1499.4886    67.4    5.72 05:41:35.64M
2018-10-29T18:15:26.663Z|I-OCEAN7-304-1214551|  26.69  13.663  38.555  32.139 1499.4387    67.4    5.72 05:41:40.70M
2018-10-29T18:15:31.723Z|I-OCEAN7-304-1214551|  26.66  13.662  38.494  32.083 1499.3715    67.3    5.72 05:41:45.76M
2018-10-29T18:15:36.784Z|I-OCEAN7-304-1214551|  26.67  13.662  38.436  32.029 1499.3076    67.5    5.74 05:41:50.82M
2018-10-29T18:15:41.844Z|I-OCEAN7-304-1214551|  26.63  13.663  38.442  32.034 1499.3141    67.6    5.75 05:41:55.88M
2018-10-29T18:15:46.904Z|I-OCEAN7-304-1214551|  26.69  13.663  38.474  32.064 1499.3501    67.6    5.75 05:42:00.94M
2018-10-29T18:15:51.964Z|I-OCEAN7-304-1214551|  26.64  13.663  38.496  32.085 1499.3734    67.3    5.72 05:42:06.02M
2018-10-29T18:15:57.020Z|I-OCEAN7-304-1214551|  26.64  13.662  38.496  32.085 1499.3724    66.9    5.68 05:42:11.07M