2018-10-29T18:13:04.992Z|I-OCEAN7-304-1214551|  26.62  13.660  38.729  32.302 1499.6219    66.3    5.63 05:39:19.04M
2018-10-29T18:13:10.052Z|I-OCEAN7-304-1214551|  26.62  13.660  38.593  32.176 1499.4738    65.9    5.60 05:39:24.10M
2018-10-29T18:13:15.113Z|I-OCEAN7-304-1214551|  26.62  13.661  38.359  31.959 1499.2186    65.6    5.58 05:39:29.15M
2018-10-29T18:13:20.173Z|I-OCEAN7-304-1214551|  26.61  13.660  38.180  31.793 1499.0225    65.3    5.56 05:39:34.21M
2018-10-29T18:13:25.233Z|I-OCEAN7-304-1214551|  26.63  13.660  37.977  31.605 1498.8020    65.1    5.55 05:39:39.27M
2018-10-29T18:13:30.299Z|I-OCEAN7-304-1214551|  26.66  13.660  37.951  31.581 1498.7734    64.7    5.52 05:39:44.33M
2018-10-29T18:13:35.348Z|I-OCEAN7-304-1214551|  26.62  13.660  37.855  31.492 1498.6681    64.3    5.49 05:39:49.39M
2018-10-29T18:13:40.419Z|I-OCEAN7-304-1214551|  26.62  13.660  38.021  31.646 1498.8489    64.5    5.49 05:39:54.45M
2018-10-29T18:13:45.469Z|I-OCEAN7-304-1214551|  26.65  13.660  38.050  31.673 1498.8804    64.6    5.51 05:39:59.51M
2018-10-29T18:13:50.529Z|I-OCEAN7-304-1214551|  26.66  13.660  38.238  31.848 1499.0859    64.6    5.50 05:40:04.57M
2018-10-29T18:13:55.589Z|I-OCEAN7-304-1214551|  26.64  13.660  38.324  31.927 1499.1788    64.6    5.49 05:40:09.63M