2018-10-29T18:11:03.822Z|I-OCEAN7-304-1214551|  26.57  13.663  38.325  31.926 1499.1857    67.1    5.71 05:37:17.84M
2018-10-29T18:11:08.882Z|I-OCEAN7-304-1214551|  26.57  13.662  38.287  31.891 1499.1432    67.8    5.77 05:37:22.90M
2018-10-29T18:11:13.944Z|I-OCEAN7-304-1214551|  26.63  13.663  38.287  31.890 1499.1449    67.9    5.78 05:37:27.96M
2018-10-29T18:11:19.003Z|I-OCEAN7-304-1214551|  26.66  13.663  38.288  31.891 1499.1466    67.6    5.76 05:37:33.04M
2018-10-29T18:11:24.063Z|I-OCEAN7-304-1214551|  26.66  13.663  38.288  31.892 1499.1473    67.3    5.73 05:37:38.10M
2018-10-29T18:11:29.123Z|I-OCEAN7-304-1214551|  26.62  13.663  38.203  31.813 1499.0544    67.7    5.76 05:37:43.16M
2018-10-29T18:11:34.180Z|I-OCEAN7-304-1214551|  26.67  13.663  38.227  31.835 1499.0809    68.1    5.79 05:37:48.22M
2018-10-29T18:11:39.244Z|I-OCEAN7-304-1214551|  26.64  13.663  38.280  31.884 1499.1382    68.2    5.80 05:37:53.28M
2018-10-29T18:11:44.300Z|I-OCEAN7-304-1214551|  26.63  13.663  38.306  31.908 1499.1654    67.8    5.77 05:37:58.34M
2018-10-29T18:11:49.359Z|I-OCEAN7-304-1214551|  26.63  13.663  38.338  31.938 1499.2009    67.2    5.72 05:38:03.39M
2018-10-29T18:11:54.420Z|I-OCEAN7-304-1214551|  26.67  13.662  38.302  31.905 1499.1617    66.8    5.68 05:38:08.45M
2018-10-29T18:11:59.479Z|I-OCEAN7-304-1214551|  26.61  13.663  38.265  31.870 1499.1206    66.9    5.69 05:38:13.51M