2018-10-29T18:02:03.220Z|I-OCEAN7-304-1214551|  26.55  13.663  38.125  31.740 1498.9679    68.1    5.80 05:28:17.23M
2018-10-29T18:02:08.280Z|I-OCEAN7-304-1214551|  26.53  13.663  38.100  31.717 1498.9391    67.5    5.75 05:28:22.29M
2018-10-29T18:02:13.339Z|I-OCEAN7-304-1214551|  26.53  13.662  38.092  31.710 1498.9301    67.3    5.73 05:28:27.35M
2018-10-29T18:02:18.400Z|I-OCEAN7-304-1214551|  26.53  13.662  38.090  31.708 1498.9280    67.2    5.73 05:28:32.40M
2018-10-29T18:02:23.458Z|I-OCEAN7-304-1214551|  26.45  13.662  38.102  31.719 1498.9390    67.9    5.78 05:28:37.47M
2018-10-29T18:02:28.520Z|I-OCEAN7-304-1214551|  26.49  13.662  38.109  31.726 1498.9473    67.9    5.79 05:28:42.52M
2018-10-29T18:02:33.579Z|I-OCEAN7-304-1214551|  26.49  13.662  38.110  31.727 1498.9473    67.4    5.74 05:28:47.58M
2018-10-29T18:02:38.636Z|I-OCEAN7-304-1214551|  26.53  13.662  38.110  31.727 1498.9481    67.0    5.71 05:28:52.64M
2018-10-29T18:02:43.691Z|I-OCEAN7-304-1214551|  26.55  13.662  38.175  31.787 1499.0192    66.6    5.67 05:28:57.70M
2018-10-29T18:02:48.756Z|I-OCEAN7-304-1214551|  26.50  13.661  38.175  31.788 1499.0181    66.8    5.68 05:29:02.76M
2018-10-29T18:02:53.819Z|I-OCEAN7-304-1214551|  26.53  13.661  38.187  31.799 1499.0310    67.0    5.71 05:29:07.82M
2018-10-29T18:02:58.877Z|I-OCEAN7-304-1214551|  26.52  13.661  38.206  31.817 1499.0508    67.2    5.72 05:29:12.88M