2018-10-29T17:53:03.141Z|I-OCEAN7-304-1214551|  26.38  13.661  38.386  31.984 1499.2448    69.0    5.86 05:19:17.13M
2018-10-29T17:53:08.192Z|I-OCEAN7-304-1214551|  26.36  13.661  38.368  31.967 1499.2260    68.7    5.84 05:19:22.19M
2018-10-29T17:53:13.255Z|I-OCEAN7-304-1214551|  26.41  13.661  38.366  31.965 1499.2251    68.5    5.83 05:19:27.24M
2018-10-29T17:53:18.312Z|I-OCEAN7-304-1214551|  26.40  13.662  38.348  31.948 1499.2061    68.7    5.84 05:19:32.30M
2018-10-29T17:53:23.378Z|I-OCEAN7-304-1214551|  26.44  13.662  38.332  31.933 1499.1904    68.4    5.82 05:19:37.36M
2018-10-29T17:53:28.433Z|I-OCEAN7-304-1214551|  26.43  13.662  38.332  31.932 1499.1895    68.2    5.80 05:19:42.42M
2018-10-29T17:53:33.498Z|I-OCEAN7-304-1214551|  26.43  13.662  38.306  31.909 1499.1621    68.3    5.81 05:19:47.48M
2018-10-29T17:53:38.553Z|I-OCEAN7-304-1214551|  26.37  13.662  38.315  31.916 1499.1700    68.7    5.84 05:19:52.54M
2018-10-29T17:53:43.608Z|I-OCEAN7-304-1214551|  26.40  13.662  38.315  31.917 1499.1713    69.1    5.88 05:19:57.60M
2018-10-29T17:53:48.669Z|I-OCEAN7-304-1214551|  26.40  13.662  38.316  31.918 1499.1726    69.1    5.88 05:20:02.65M
2018-10-29T17:53:53.729Z|I-OCEAN7-304-1214551|  26.40  13.662  38.330  31.931 1499.1879    69.0    5.87 05:20:07.71M
2018-10-29T17:53:58.789Z|I-OCEAN7-304-1214551|  26.40  13.663  38.330  31.930 1499.1875    68.4    5.82 05:20:12.77M