2018-10-29T17:40:00.964Z|I-OCEAN7-304-1214551|  26.23  13.661  38.178  31.790 1499.0164    67.9    5.78 05:06:14.91M
2018-10-29T17:40:06.024Z|I-OCEAN7-304-1214551|  26.27  13.661  38.177  31.790 1499.0157    68.0    5.79 05:06:19.97M
2018-10-29T17:40:11.084Z|I-OCEAN7-304-1214551|  26.27  13.661  38.177  31.789 1499.0153    68.4    5.82 05:06:25.04M
2018-10-29T17:40:16.144Z|I-OCEAN7-304-1214551|  26.23  13.661  38.177  31.789 1499.0144    69.0    5.87 05:06:30.11M
2018-10-29T17:40:21.204Z|I-OCEAN7-304-1214551|  26.28  13.661  38.165  31.779 1499.0031    68.9    5.87 05:06:35.17M
2018-10-29T17:40:26.265Z|I-OCEAN7-304-1214551|  26.26  13.661  38.164  31.778 1499.0016    68.9    5.87 05:06:40.22M
2018-10-29T17:40:31.325Z|I-OCEAN7-304-1214551|  26.24  13.661  38.151  31.765 1498.9867    68.5    5.83 05:06:45.28M
2018-10-29T17:40:36.385Z|I-OCEAN7-304-1214551|  26.26  13.662  38.137  31.752 1498.9731    68.9    5.87 05:06:50.34M
2018-10-29T17:40:41.440Z|I-OCEAN7-304-1214551|  26.21  13.662  38.136  31.751 1498.9711    68.6    5.84 05:06:55.40M
2018-10-29T17:40:46.505Z|I-OCEAN7-304-1214551|  26.21  13.662  38.134  31.750 1498.9689    68.6    5.84 05:07:00.46M
2018-10-29T17:40:51.561Z|I-OCEAN7-304-1214551|  26.22  13.662  38.132  31.748 1498.9667    68.4    5.82 05:07:05.52M
2018-10-29T17:40:56.626Z|I-OCEAN7-304-1214551|  26.23  13.661  38.087  31.707 1498.9174    68.5    5.83 05:07:10.58M