2018-10-29T17:36:03.164Z|I-OCEAN7-304-1214551|  26.21  13.659  39.018  32.572 1499.9287    67.6    5.72 05:02:17.11M
2018-10-29T17:36:08.224Z|I-OCEAN7-304-1214551|  26.21  13.659  38.904  32.466 1499.8033    67.7    5.74 05:02:22.17M
2018-10-29T17:36:13.284Z|I-OCEAN7-304-1214551|  26.20  13.659  38.678  32.256 1499.5568    68.1    5.78 05:02:27.23M
2018-10-29T17:36:18.344Z|I-OCEAN7-304-1214551|  26.17  13.659  38.489  32.081 1499.3506    68.3    5.80 05:02:32.29M
2018-10-29T17:36:23.399Z|I-OCEAN7-304-1214551|  26.21  13.659  38.365  31.966 1499.2159    68.6    5.83 05:02:37.35M
2018-10-29T17:36:28.460Z|I-OCEAN7-304-1214551|  26.21  13.660  38.242  31.851 1499.0825    68.7    5.85 05:02:42.40M
2018-10-29T17:36:33.520Z|I-OCEAN7-304-1214551|  26.21  13.660  38.161  31.776 1498.9944    68.3    5.82 05:02:47.46M
2018-10-29T17:36:38.580Z|I-OCEAN7-304-1214551|  26.21  13.660  38.126  31.744 1498.9563    68.3    5.81 05:02:52.52M
2018-10-29T17:36:43.640Z|I-OCEAN7-304-1214551|  26.21  13.660  38.238  31.847 1499.0774    68.0    5.78 05:02:57.58M
2018-10-29T17:36:48.700Z|I-OCEAN7-304-1214551|  26.21  13.660  38.230  31.840 1499.0687    67.7    5.77 05:03:02.64M
2018-10-29T17:36:53.761Z|I-OCEAN7-304-1214551|  26.21  13.660  38.152  31.768 1498.9847    67.7    5.77 05:03:07.70M
2018-10-29T17:36:58.821Z|I-OCEAN7-304-1214551|  26.26  13.660  38.012  31.638 1498.8315    67.5    5.75 05:03:12.76M