2018-10-29T17:34:01.988Z|I-OCEAN7-304-1214551|  26.15  13.661  38.208  31.819 1499.0469    67.5    5.75 05:00:15.92M
2018-10-29T17:34:07.056Z|I-OCEAN7-304-1214551|  26.12  13.661  38.209  31.820 1499.0471    67.6    5.75 05:00:21.00M
2018-10-29T17:34:12.114Z|I-OCEAN7-304-1214551|  26.16  13.661  38.194  31.806 1499.0308    67.5    5.75 05:00:26.06M
2018-10-29T17:34:17.169Z|I-OCEAN7-304-1214551|  26.19  13.661  38.166  31.780 1499.0021    67.9    5.78 05:00:31.12M
2018-10-29T17:34:22.229Z|I-OCEAN7-304-1214551|  26.18  13.661  38.161  31.774 1498.9967    67.5    5.75 05:00:36.17M
2018-10-29T17:34:27.289Z|I-OCEAN7-304-1214551|  26.18  13.661  38.104  31.723 1498.9347    66.9    5.70 05:00:41.23M
2018-10-29T17:34:32.350Z|I-OCEAN7-304-1214551|  26.18  13.661  38.077  31.698 1498.9049    66.7    5.68 05:00:46.29M
2018-10-29T17:34:37.150Z|I-OCEAN7-304-1214551|  26.18  13.661  38.054  31.676 1498.8793    66.7    5.68 05:00:51.35M
2018-10-29T17:34:42.205Z|I-OCEAN7-304-1214551|  26.17  13.661  38.045  31.668 1498.8688    66.8    5.70 05:00:56.15M
2018-10-29T17:34:47.270Z|I-OCEAN7-304-1214551|  26.17  13.661  38.031  31.655 1498.8536    67.1    5.72 05:01:01.21M
2018-10-29T17:34:52.326Z|I-OCEAN7-304-1214551|  26.22  13.660  38.016  31.641 1498.8374    66.8    5.69 05:01:06.27M
2018-10-29T17:34:57.386Z|I-OCEAN7-304-1214551|  26.19  13.660  37.934  31.566 1498.7474    66.8    5.69 05:01:11.33M