2018-10-29T17:31:04.906Z|I-OCEAN7-304-1214551|  26.15  13.660  37.825  31.465 1498.6274    67.1    5.73 04:57:18.83M
2018-10-29T17:31:09.961Z|I-OCEAN7-304-1214551|  26.15  13.660  37.819  31.460 1498.6205    66.9    5.71 04:57:23.88M
2018-10-29T17:31:15.021Z|I-OCEAN7-304-1214551|  26.14  13.660  37.807  31.448 1498.6068    66.5    5.68 04:57:28.94M
2018-10-29T17:31:20.081Z|I-OCEAN7-304-1214551|  26.15  13.660  37.806  31.447 1498.6052    66.5    5.68 04:57:34.02M
2018-10-29T17:31:25.142Z|I-OCEAN7-304-1214551|  26.13  13.660  37.790  31.433 1498.5881    66.9    5.71 04:57:39.08M
2018-10-29T17:31:30.202Z|I-OCEAN7-304-1214551|  26.16  13.660  37.788  31.431 1498.5872    67.3    5.74 04:57:44.14M
2018-10-29T17:31:35.262Z|I-OCEAN7-304-1214551|  26.16  13.660  37.811  31.451 1498.6119    67.4    5.75 04:57:49.20M
2018-10-29T17:31:40.322Z|I-OCEAN7-304-1214551|  26.13  13.660  37.940  31.571 1498.7533    67.4    5.75 04:57:54.26M
2018-10-29T17:31:45.478Z|I-OCEAN7-304-1214551|  26.13  13.660  37.784  31.426 1498.5833    67.4    5.75 04:57:59.32M
2018-10-29T17:31:50.438Z|I-OCEAN7-304-1214551|  26.14  13.660  37.845  31.483 1498.6504    67.3    5.74 04:58:04.46M
2018-10-29T17:31:55.498Z|I-OCEAN7-304-1214551|  26.14  13.660  37.845  31.483 1498.6497    67.4    5.75 04:58:09.43M