2018-10-29T17:25:01.125Z|I-OCEAN7-304-1214551|  26.06  13.659  37.772  31.416 1498.5670    68.4    5.84 04:51:15.05M
2018-10-29T17:25:06.186Z|I-OCEAN7-304-1214551|  26.02  13.659  37.768  31.413 1498.5616    68.5    5.85 04:51:20.11M
2018-10-29T17:25:11.246Z|I-OCEAN7-304-1214551|  26.06  13.659  37.757  31.403 1498.5503    68.1    5.82 04:51:25.17M
2018-10-29T17:25:16.306Z|I-OCEAN7-304-1214551|  26.06  13.659  37.744  31.390 1498.5366    67.7    5.78 04:51:30.22M
2018-10-29T17:25:21.366Z|I-OCEAN7-304-1214551|  26.03  13.660  37.728  31.376 1498.5193    67.2    5.74 04:51:35.29M
2018-10-29T17:25:26.422Z|I-OCEAN7-304-1214551|  26.05  13.659  37.727  31.375 1498.5182    67.1    5.73 04:51:40.34M
2018-10-29T17:25:31.536Z|I-OCEAN7-304-1214551|  26.06  13.659  37.727  31.375 1498.5176    67.1    5.73 04:51:45.40M
2018-10-29T17:25:36.547Z|I-OCEAN7-304-1214551|  26.03  13.659  37.726  31.374 1498.5164    67.1    5.73 04:51:50.51M
2018-10-29T17:25:41.602Z|I-OCEAN7-304-1214551|  26.04  13.659  37.716  31.364 1498.5057    67.1    5.72 04:51:55.52M
2018-10-29T17:25:46.662Z|I-OCEAN7-304-1214551|  26.07  13.660  37.715  31.363 1498.5056    66.9    5.71 04:52:00.58M
2018-10-29T17:25:51.723Z|I-OCEAN7-304-1214551|  26.06  13.660  37.714  31.362 1498.5049    66.9    5.71 04:52:05.64M
2018-10-29T17:25:56.783Z|I-OCEAN7-304-1214551|  26.06  13.660  37.713  31.361 1498.5048    67.1    5.73 04:52:10.69M