2018-10-29T17:23:04.756Z|I-OCEAN7-304-1214551|  26.00  13.659  37.929  31.561 1498.7368    68.4    5.83 04:49:18.66M
2018-10-29T17:23:09.816Z|I-OCEAN7-304-1214551|  26.05  13.659  37.886  31.521 1498.6907    68.1    5.81 04:49:23.72M
2018-10-29T17:23:14.871Z|I-OCEAN7-304-1214551|  26.05  13.659  37.843  31.482 1498.6444    67.8    5.78 04:49:28.78M
2018-10-29T17:23:19.936Z|I-OCEAN7-304-1214551|  26.05  13.659  37.833  31.473 1498.6318    67.4    5.75 04:49:33.83M
2018-10-29T17:23:24.996Z|I-OCEAN7-304-1214551|  26.02  13.658  37.789  31.433 1498.5830    67.0    5.72 04:49:38.89M
2018-10-29T17:23:30.056Z|I-OCEAN7-304-1214551|  25.99  13.658  37.767  31.413 1498.5585    67.0    5.72 04:49:43.96M
2018-10-29T17:23:35.117Z|I-OCEAN7-304-1214551|  25.99  13.659  37.767  31.412 1498.5591    67.1    5.73 04:49:49.03M
2018-10-29T17:23:40.176Z|I-OCEAN7-304-1214551|  25.99  13.659  37.767  31.412 1498.5597    67.2    5.74 04:49:54.09M
2018-10-29T17:23:45.232Z|I-OCEAN7-304-1214551|  26.00  13.659  37.767  31.411 1498.5607    67.3    5.74 04:49:59.15M
2018-10-29T17:23:50.287Z|I-OCEAN7-304-1214551|  25.98  13.660  37.767  31.411 1498.5616    67.4    5.75 04:50:04.21M
2018-10-29T17:23:55.353Z|I-OCEAN7-304-1214551|  26.04  13.660  37.768  31.412 1498.5634    67.6    5.77 04:50:09.26M