2018-10-29T17:14:04.408Z|I-OCEAN7-304-1214551|  25.89  13.658  37.840  31.480 1498.6343    66.7    5.69 04:40:18.30M
2018-10-29T17:14:09.473Z|I-OCEAN7-304-1214551|  25.89  13.658  37.825  31.467 1498.6189    67.2    5.73 04:40:23.36M
2018-10-29T17:14:14.273Z|I-OCEAN7-304-1214551|  25.84  13.658  37.825  31.467 1498.6176    67.4    5.75 04:40:28.42M
2018-10-29T17:14:19.328Z|I-OCEAN7-304-1214551|  25.87  13.658  37.814  31.457 1498.6072    67.5    5.76 04:40:33.22M
2018-10-29T17:14:24.388Z|I-OCEAN7-304-1214551|  25.87  13.658  37.852  31.491 1498.6483    68.0    5.80 04:40:38.28M
2018-10-29T17:14:29.455Z|I-OCEAN7-304-1214551|  25.92  13.659  37.879  31.516 1498.6797    68.5    5.84 04:40:43.34M
2018-10-29T17:14:34.509Z|I-OCEAN7-304-1214551|  25.88  13.659  37.901  31.536 1498.7040    68.6    5.85 04:40:48.40M
2018-10-29T17:14:39.572Z|I-OCEAN7-304-1214551|  25.90  13.659  37.928  31.560 1498.7335    68.3    5.82 04:40:53.46M
2018-10-29T17:14:44.629Z|I-OCEAN7-304-1214551|  25.85  13.659  37.974  31.603 1498.7832    68.1    5.80 04:40:58.52M
2018-10-29T17:14:49.684Z|I-OCEAN7-304-1214551|  25.92  13.660  37.974  31.603 1498.7852    68.3    5.82 04:41:03.58M
2018-10-29T17:14:54.745Z|I-OCEAN7-304-1214551|  25.93  13.660  38.040  31.664 1498.8588    68.5    5.84 04:41:08.63M
2018-10-29T17:14:59.815Z|I-OCEAN7-304-1214551|  25.92  13.660  38.031  31.656 1498.8492    68.5    5.84 04:41:13.69M