2018-10-29T17:03:02.639Z|I-OCEAN7-304-1214551|  25.73  13.658  37.779  31.424 1498.5664    69.8    5.96 04:29:16.50M
2018-10-29T17:03:07.694Z|I-OCEAN7-304-1214551|  25.80  13.658  37.802  31.445 1498.5913    69.9    5.96 04:29:21.55M
2018-10-29T17:03:12.755Z|I-OCEAN7-304-1214551|  25.80  13.658  37.801  31.445 1498.5909    69.6    5.94 04:29:26.61M
2018-10-29T17:03:17.815Z|I-OCEAN7-304-1214551|  25.78  13.658  37.801  31.444 1498.5911    69.2    5.91 04:29:31.67M
2018-10-29T17:03:22.875Z|I-OCEAN7-304-1214551|  25.81  13.658  37.791  31.435 1498.5811    68.9    5.88 04:29:36.73M
2018-10-29T17:03:27.935Z|I-OCEAN7-304-1214551|  25.82  13.658  37.791  31.436 1498.5811    68.9    5.88 04:29:41.79M
2018-10-29T17:03:32.995Z|I-OCEAN7-304-1214551|  25.82  13.658  37.792  31.437 1498.5815    68.5    5.84 04:29:46.85M
2018-10-29T17:03:38.056Z|I-OCEAN7-304-1214551|  25.79  13.658  37.794  31.438 1498.5826    67.9    5.79 04:29:51.90M
2018-10-29T17:03:43.116Z|I-OCEAN7-304-1214551|  25.81  13.658  37.834  31.474 1498.6270    67.3    5.74 04:29:56.97M
2018-10-29T17:03:48.174Z|I-OCEAN7-304-1214551|  25.81  13.658  37.885  31.521 1498.6831    66.8    5.70 04:30:02.04M
2018-10-29T17:03:53.231Z|I-OCEAN7-304-1214551|  25.78  13.659  37.906  31.541 1498.7069    66.5    5.68 04:30:07.10M
2018-10-29T17:03:58.294Z|I-OCEAN7-304-1214551|  25.79  13.659  37.880  31.517 1498.6790    67.0    5.71 04:30:12.16M