2018-10-29T16:59:04.834Z|I-OCEAN7-304-1214551|  25.71  13.658  37.896  31.532 1498.6934    66.8    5.70 04:25:18.68M
2018-10-29T16:59:09.893Z|I-OCEAN7-304-1214551|  25.71  13.658  37.869  31.507 1498.6636    66.9    5.70 04:25:23.74M
2018-10-29T16:59:14.949Z|I-OCEAN7-304-1214551|  25.68  13.658  37.876  31.514 1498.6707    67.0    5.72 04:25:28.80M
2018-10-29T16:59:20.013Z|I-OCEAN7-304-1214551|  25.72  13.658  37.875  31.513 1498.6694    67.2    5.74 04:25:33.85M
2018-10-29T16:59:25.070Z|I-OCEAN7-304-1214551|  25.74  13.657  37.832  31.474 1498.6223    67.3    5.75 04:25:38.91M
2018-10-29T16:59:30.133Z|I-OCEAN7-304-1214551|  25.73  13.657  37.840  31.481 1498.6311    67.6    5.77 04:25:43.97M
2018-10-29T16:59:35.190Z|I-OCEAN7-304-1214551|  25.78  13.657  37.842  31.483 1498.6333    68.0    5.80 04:25:49.05M
2018-10-29T16:59:40.245Z|I-OCEAN7-304-1214551|  25.74  13.657  37.844  31.484 1498.6346    68.2    5.82 04:25:54.11M
2018-10-29T16:59:45.306Z|I-OCEAN7-304-1214551|  25.74  13.657  37.864  31.503 1498.6570    68.1    5.81 04:25:59.16M
2018-10-29T16:59:50.366Z|I-OCEAN7-304-1214551|  25.74  13.658  37.792  31.436 1498.5791    67.7    5.77 04:26:04.22M
2018-10-29T16:59:55.431Z|I-OCEAN7-304-1214551|  25.75  13.658  37.784  31.428 1498.5706    67.2    5.74 04:26:09.28M