2018-10-29T16:52:00.860Z|I-OCEAN7-304-1214551|  25.60  13.658  37.941  31.574 1498.7397    68.8    5.87 04:18:14.69M
2018-10-29T16:52:05.920Z|I-OCEAN7-304-1214551|  25.64  13.657  37.927  31.561 1498.7242    68.9    5.87 04:18:19.75M
2018-10-29T16:52:10.981Z|I-OCEAN7-304-1214551|  25.55  13.657  37.927  31.561 1498.7223    69.0    5.88 04:18:24.80M
2018-10-29T16:52:16.036Z|I-OCEAN7-304-1214551|  25.65  13.657  37.917  31.553 1498.7129    69.3    5.91 04:18:29.86M
2018-10-29T16:52:21.096Z|I-OCEAN7-304-1214551|  25.64  13.657  37.917  31.553 1498.7119    69.3    5.91 04:18:34.92M
2018-10-29T16:52:26.156Z|I-OCEAN7-304-1214551|  25.68  13.657  37.907  31.543 1498.7014    69.1    5.89 04:18:40.00M
2018-10-29T16:52:31.217Z|I-OCEAN7-304-1214551|  25.67  13.657  37.906  31.543 1498.7001    68.6    5.85 04:18:45.06M
2018-10-29T16:52:36.277Z|I-OCEAN7-304-1214551|  25.65  13.656  37.875  31.514 1498.6653    67.9    5.79 04:18:50.12M
2018-10-29T16:52:41.333Z|I-OCEAN7-304-1214551|  25.61  13.656  37.874  31.514 1498.6637    67.4    5.75 04:18:55.18M
2018-10-29T16:52:46.397Z|I-OCEAN7-304-1214551|  25.63  13.656  37.874  31.514 1498.6643    67.3    5.74 04:19:00.23M
2018-10-29T16:52:51.453Z|I-OCEAN7-304-1214551|  25.63  13.657  37.875  31.514 1498.6655    67.9    5.79 04:19:05.29M
2018-10-29T16:52:56.513Z|I-OCEAN7-304-1214551|  25.63  13.657  37.887  31.525 1498.6796    68.1    5.81 04:19:10.35M