2018-10-29T16:50:05.005Z|I-OCEAN7-304-1214551|  25.62  13.659  37.821  31.463 1498.6117    68.5    5.84 04:16:18.83M
2018-10-29T16:50:10.065Z|I-OCEAN7-304-1214551|  25.59  13.658  37.870  31.508 1498.6639    68.1    5.81 04:16:23.89M
2018-10-29T16:50:15.125Z|I-OCEAN7-304-1214551|  25.58  13.658  37.878  31.516 1498.6715    68.0    5.80 04:16:28.94M
2018-10-29T16:50:20.185Z|I-OCEAN7-304-1214551|  25.56  13.658  37.879  31.517 1498.6731    68.2    5.82 04:16:34.02M
2018-10-29T16:50:25.251Z|I-OCEAN7-304-1214551|  25.58  13.658  37.895  31.531 1498.6908    68.2    5.81 04:16:39.08M
2018-10-29T16:50:30.301Z|I-OCEAN7-304-1214551|  25.62  13.658  37.911  31.546 1498.7086    68.1    5.80 04:16:44.14M
2018-10-29T16:50:35.371Z|I-OCEAN7-304-1214551|  25.61  13.658  37.912  31.547 1498.7096    68.2    5.81 04:16:49.20M
2018-10-29T16:50:40.172Z|I-OCEAN7-304-1214551|  25.58  13.658  37.913  31.548 1498.7101    68.2    5.81 04:16:54.26M
2018-10-29T16:50:45.222Z|I-OCEAN7-304-1214551|  25.59  13.658  37.891  31.528 1498.6855    67.7    5.78 04:16:59.06M
2018-10-29T16:50:50.282Z|I-OCEAN7-304-1214551|  25.64  13.658  37.891  31.528 1498.6858    67.3    5.74 04:17:04.12M
2018-10-29T16:50:55.342Z|I-OCEAN7-304-1214551|  25.57  13.658  37.890  31.527 1498.6840    66.9    5.71 04:17:09.18M