2018-10-29T16:41:04.660Z|I-OCEAN7-304-1214551|  25.48  13.659  37.797  31.440 1498.5842    65.9    5.62 04:07:18.47M
2018-10-29T16:41:09.720Z|I-OCEAN7-304-1214551|  25.49  13.659  37.799  31.442 1498.5858    65.7    5.61 04:07:23.53M
2018-10-29T16:41:14.776Z|I-OCEAN7-304-1214551|  25.49  13.659  37.834  31.474 1498.6237    66.0    5.63 04:07:28.58M
2018-10-29T16:41:19.836Z|I-OCEAN7-304-1214551|  25.49  13.659  37.856  31.494 1498.6476    66.4    5.67 04:07:33.64M
2018-10-29T16:41:24.901Z|I-OCEAN7-304-1214551|  25.51  13.659  37.856  31.495 1498.6484    66.9    5.70 04:07:38.70M
2018-10-29T16:41:29.961Z|I-OCEAN7-304-1214551|  25.48  13.658  37.855  31.494 1498.6455    66.9    5.71 04:07:43.76M
2018-10-29T16:41:35.016Z|I-OCEAN7-304-1214551|  25.51  13.658  37.855  31.494 1498.6456    66.9    5.71 04:07:48.82M
2018-10-29T16:41:40.072Z|I-OCEAN7-304-1214551|  25.51  13.658  37.849  31.488 1498.6388    67.1    5.72 04:07:53.88M
2018-10-29T16:41:45.138Z|I-OCEAN7-304-1214551|  25.51  13.658  37.848  31.488 1498.6371    66.9    5.70 04:07:58.93M
2018-10-29T16:41:50.197Z|I-OCEAN7-304-1214551|  25.51  13.657  37.848  31.488 1498.6354    66.6    5.68 04:08:04.02M
2018-10-29T16:41:55.252Z|I-OCEAN7-304-1214551|  25.51  13.657  37.770  31.416 1498.5504    66.4    5.67 04:08:09.08M