2018-10-29T16:31:02.557Z|I-OCEAN7-304-1214551|  25.37  13.659  37.990  31.619 1498.7917    67.7    5.77 03:57:16.34M
2018-10-29T16:31:07.617Z|I-OCEAN7-304-1214551|  25.37  13.659  37.976  31.606 1498.7770    67.0    5.71 03:57:21.40M
2018-10-29T16:31:12.672Z|I-OCEAN7-304-1214551|  25.41  13.659  37.933  31.566 1498.7300    66.5    5.67 03:57:26.46M
2018-10-29T16:31:17.738Z|I-OCEAN7-304-1214551|  25.41  13.658  37.933  31.566 1498.7292    66.3    5.66 03:57:31.52M
2018-10-29T16:31:22.798Z|I-OCEAN7-304-1214551|  25.35  13.658  37.932  31.566 1498.7273    66.2    5.65 03:57:36.58M
2018-10-29T16:31:27.858Z|I-OCEAN7-304-1214551|  25.35  13.658  37.924  31.558 1498.7181    66.7    5.69 03:57:41.64M
2018-10-29T16:31:32.913Z|I-OCEAN7-304-1214551|  25.36  13.658  37.927  31.561 1498.7220    67.6    5.76 03:57:46.70M
2018-10-29T16:31:37.974Z|I-OCEAN7-304-1214551|  25.39  13.658  37.927  31.561 1498.7231    68.6    5.85 03:57:51.76M
2018-10-29T16:31:43.034Z|I-OCEAN7-304-1214551|  25.34  13.658  37.927  31.561 1498.7218    68.5    5.84 03:57:56.81M
2018-10-29T16:31:48.094Z|I-OCEAN7-304-1214551|  25.38  13.658  37.926  31.560 1498.7213    68.2    5.82 03:58:01.87M
2018-10-29T16:31:53.154Z|I-OCEAN7-304-1214551|  25.42  13.658  37.915  31.550 1498.7094    68.0    5.80 03:58:06.93M
2018-10-29T16:31:58.215Z|I-OCEAN7-304-1214551|  25.41  13.658  37.914  31.549 1498.7085    67.4    5.75 03:58:12.01M