2018-10-29T16:28:00.408Z|I-OCEAN7-304-1214551|  25.39  13.658  37.836  31.477 1498.6221    68.8    5.87 03:54:14.19M
2018-10-29T16:28:05.469Z|I-OCEAN7-304-1214551|  25.32  13.657  37.790  31.435 1498.5702    69.8    5.95 03:54:19.25M
2018-10-29T16:28:10.529Z|I-OCEAN7-304-1214551|  25.36  13.657  37.852  31.493 1498.6378    70.3    6.00 03:54:24.31M
2018-10-29T16:28:15.589Z|I-OCEAN7-304-1214551|  25.32  13.657  37.852  31.493 1498.6371    69.9    5.96 03:54:29.37M
2018-10-29T16:28:20.649Z|I-OCEAN7-304-1214551|  25.33  13.657  37.853  31.494 1498.6370    69.2    5.90 03:54:34.43M
2018-10-29T16:28:25.710Z|I-OCEAN7-304-1214551|  25.33  13.657  37.830  31.472 1498.6116    68.1    5.81 03:54:39.49M
2018-10-29T16:28:30.766Z|I-OCEAN7-304-1214551|  25.37  13.657  37.783  31.429 1498.5608    67.1    5.73 03:54:44.55M
2018-10-29T16:28:35.825Z|I-OCEAN7-304-1214551|  25.34  13.657  37.777  31.423 1498.5543    66.4    5.67 03:54:49.60M
2018-10-29T16:28:40.886Z|I-OCEAN7-304-1214551|  25.33  13.657  37.776  31.423 1498.5536    66.2    5.65 03:54:54.66M
2018-10-29T16:28:45.946Z|I-OCEAN7-304-1214551|  25.32  13.657  37.798  31.443 1498.5771    66.5    5.67 03:54:59.72M
2018-10-29T16:28:51.006Z|I-OCEAN7-304-1214551|  25.32  13.657  37.807  31.451 1498.5875    67.3    5.74 03:55:04.78M
2018-10-29T16:28:56.066Z|I-OCEAN7-304-1214551|  25.37  13.657  37.900  31.537 1498.6891    68.2    5.82 03:55:09.84M