2018-10-29T16:24:02.867Z|I-OCEAN7-304-1214551|  25.31  13.656  38.032  31.660 1498.8307    67.7    5.77 03:50:16.63M
2018-10-29T16:24:07.923Z|I-OCEAN7-304-1214551|  25.31  13.656  38.174  31.791 1498.9856    67.4    5.74 03:50:21.69M
2018-10-29T16:24:12.988Z|I-OCEAN7-304-1214551|  25.31  13.657  38.104  31.726 1498.9097    67.1    5.71 03:50:26.74M
2018-10-29T16:24:18.045Z|I-OCEAN7-304-1214551|  25.27  13.657  38.034  31.662 1498.8340    67.0    5.71 03:50:31.81M
2018-10-29T16:24:23.103Z|I-OCEAN7-304-1214551|  25.27  13.657  37.932  31.567 1498.7233    67.4    5.74 03:50:36.86M
2018-10-29T16:24:28.163Z|I-OCEAN7-304-1214551|  25.27  13.657  37.932  31.567 1498.7238    67.8    5.78 03:50:41.92M
2018-10-29T16:24:33.224Z|I-OCEAN7-304-1214551|  25.27  13.657  37.932  31.566 1498.7239    68.0    5.79 03:50:47.00M
2018-10-29T16:24:38.285Z|I-OCEAN7-304-1214551|  25.31  13.658  37.931  31.565 1498.7242    67.9    5.79 03:50:52.06M
2018-10-29T16:24:43.339Z|I-OCEAN7-304-1214551|  25.29  13.658  37.932  31.566 1498.7253    68.1    5.81 03:50:57.12M
2018-10-29T16:24:48.403Z|I-OCEAN7-304-1214551|  25.30  13.658  37.933  31.566 1498.7262    68.1    5.81 03:51:02.18M
2018-10-29T16:24:53.465Z|I-OCEAN7-304-1214551|  25.31  13.658  37.943  31.576 1498.7385    68.1    5.81 03:51:07.24M
2018-10-29T16:24:58.570Z|I-OCEAN7-304-1214551|  25.29  13.658  38.227  31.839 1499.0476    68.2    5.81 03:51:12.30M