2018-10-29T16:20:00.256Z|I-OCEAN7-304-1214551|  25.21  13.657  37.659  31.314 1498.4237    65.7    5.61 03:46:14.03M
2018-10-29T16:20:05.321Z|I-OCEAN7-304-1214551|  25.24  13.657  37.668  31.322 1498.4342    65.6    5.60 03:46:19.09M
2018-10-29T16:20:10.376Z|I-OCEAN7-304-1214551|  25.25  13.657  37.670  31.324 1498.4366    65.5    5.59 03:46:24.14M
2018-10-29T16:20:15.441Z|I-OCEAN7-304-1214551|  25.26  13.657  37.671  31.325 1498.4390    65.2    5.57 03:46:29.20M
2018-10-29T16:20:20.497Z|I-OCEAN7-304-1214551|  25.26  13.657  37.673  31.327 1498.4408    65.0    5.55 03:46:34.26M
2018-10-29T16:20:25.561Z|I-OCEAN7-304-1214551|  25.26  13.657  37.689  31.341 1498.4581    64.8    5.53 03:46:39.32M
2018-10-29T16:20:30.617Z|I-OCEAN7-304-1214551|  25.25  13.657  37.703  31.355 1498.4749    64.6    5.52 03:46:44.38M
2018-10-29T16:20:35.682Z|I-OCEAN7-304-1214551|  25.25  13.658  37.704  31.355 1498.4757    64.8    5.53 03:46:49.44M
2018-10-29T16:20:40.738Z|I-OCEAN7-304-1214551|  25.29  13.658  37.716  31.366 1498.4902    64.8    5.54 03:46:54.50M
2018-10-29T16:20:45.793Z|I-OCEAN7-304-1214551|  25.25  13.658  37.767  31.413 1498.5452    65.0    5.55 03:46:59.56M
2018-10-29T16:20:50.853Z|I-OCEAN7-304-1214551|  25.26  13.658  37.776  31.421 1498.5543    65.2    5.56 03:47:04.61M
2018-10-29T16:20:55.653Z|I-OCEAN7-304-1214551|  25.31  13.658  37.777  31.422 1498.5570    65.2    5.56 03:47:09.67M