2018-10-29T16:13:01.080Z|I-OCEAN7-304-1214551|  25.16  13.656  38.120  31.741 1498.9242    67.2    5.72 03:39:14.82M
2018-10-29T16:13:06.146Z|I-OCEAN7-304-1214551|  25.07  13.656  38.119  31.741 1498.9226    67.5    5.75 03:39:19.88M
2018-10-29T16:13:11.201Z|I-OCEAN7-304-1214551|  25.16  13.656  38.158  31.776 1498.9653    67.8    5.77 03:39:24.94M
2018-10-29T16:13:16.266Z|I-OCEAN7-304-1214551|  25.16  13.656  38.128  31.749 1498.9323    67.8    5.77 03:39:30.02M
2018-10-29T16:13:21.326Z|I-OCEAN7-304-1214551|  25.18  13.656  38.120  31.742 1498.9240    67.2    5.72 03:39:35.08M
2018-10-29T16:13:26.382Z|I-OCEAN7-304-1214551|  25.16  13.656  38.176  31.794 1498.9849    66.7    5.68 03:39:40.14M
2018-10-29T16:13:31.442Z|I-OCEAN7-304-1214551|  25.16  13.656  38.290  31.900 1499.1090    66.7    5.67 03:39:45.19M
2018-10-29T16:13:36.242Z|I-OCEAN7-304-1214551|  25.14  13.656  38.290  31.899 1499.1088    66.8    5.68 03:39:50.25M
2018-10-29T16:13:41.302Z|I-OCEAN7-304-1214551|  25.18  13.656  38.246  31.858 1499.0621    67.3    5.73 03:39:55.06M
2018-10-29T16:13:46.363Z|I-OCEAN7-304-1214551|  25.23  13.657  38.181  31.798 1498.9929    68.0    5.79 03:40:00.12M
2018-10-29T16:13:51.423Z|I-OCEAN7-304-1214551|  25.14  13.657  38.157  31.775 1498.9664    68.3    5.82 03:40:05.18M
2018-10-29T16:13:56.481Z|I-OCEAN7-304-1214551|  25.20  13.657  38.192  31.807 1499.0057    68.1    5.80 03:40:10.23M