2018-10-29T16:09:03.539Z|I-OCEAN7-304-1214551|  25.11  13.657  38.184  31.800 1498.9951    67.6    5.76 03:35:17.28M
2018-10-29T16:09:08.599Z|I-OCEAN7-304-1214551|  25.13  13.657  38.066  31.691 1498.8665    68.0    5.79 03:35:22.34M
2018-10-29T16:09:13.654Z|I-OCEAN7-304-1214551|  25.14  13.657  38.071  31.696 1498.8718    68.9    5.87 03:35:27.40M
2018-10-29T16:09:18.718Z|I-OCEAN7-304-1214551|  25.14  13.656  38.066  31.692 1498.8655    69.7    5.94 03:35:32.45M
2018-10-29T16:09:23.780Z|I-OCEAN7-304-1214551|  25.21  13.656  38.068  31.693 1498.8685    69.9    5.96 03:35:37.51M
2018-10-29T16:09:28.839Z|I-OCEAN7-304-1214551|  25.11  13.656  38.084  31.708 1498.8846    69.3    5.91 03:35:42.57M
2018-10-29T16:09:33.895Z|I-OCEAN7-304-1214551|  25.14  13.656  38.057  31.683 1498.8555    68.6    5.84 03:35:47.63M
2018-10-29T16:09:38.958Z|I-OCEAN7-304-1214551|  25.14  13.656  38.050  31.677 1498.8477    68.1    5.80 03:35:52.69M
2018-10-29T16:09:44.020Z|I-OCEAN7-304-1214551|  25.14  13.656  38.016  31.645 1498.8091    67.6    5.76 03:35:57.75M
2018-10-29T16:09:49.079Z|I-OCEAN7-304-1214551|  25.16  13.656  37.986  31.618 1498.7767    67.3    5.74 03:36:02.81M
2018-10-29T16:09:54.131Z|I-OCEAN7-304-1214551|  25.12  13.656  38.018  31.647 1498.8109    67.1    5.72 03:36:07.87M
2018-10-29T16:09:59.197Z|I-OCEAN7-304-1214551|  25.16  13.655  38.018  31.648 1498.8113    67.2    5.72 03:36:12.92M