2018-10-29T15:56:00.850Z|I-OCEAN7-304-1214551|  25.07  13.656  38.155  31.774 1498.9613    68.7    5.85 03:22:14.55M
2018-10-29T15:56:05.914Z|I-OCEAN7-304-1214551|  25.02  13.656  38.144  31.764 1498.9481    68.8    5.86 03:22:19.61M
2018-10-29T15:56:10.965Z|I-OCEAN7-304-1214551|  25.01  13.656  38.090  31.714 1498.8894    69.3    5.91 03:22:24.67M
2018-10-29T15:56:16.025Z|I-OCEAN7-304-1214551|  25.01  13.656  38.057  31.683 1498.8538    68.7    5.86 03:22:29.73M
2018-10-29T15:56:21.085Z|I-OCEAN7-304-1214551|  25.01  13.656  38.016  31.645 1498.8081    67.8    5.78 03:22:34.79M
2018-10-29T15:56:26.146Z|I-OCEAN7-304-1214551|  25.00  13.656  37.976  31.608 1498.7639    67.1    5.72 03:22:39.85M
2018-10-29T15:56:31.211Z|I-OCEAN7-304-1214551|  25.00  13.656  37.965  31.598 1498.7531    66.8    5.69 03:22:44.90M
2018-10-29T15:56:36.266Z|I-OCEAN7-304-1214551|  25.03  13.656  37.923  31.560 1498.7072    66.9    5.70 03:22:49.97M
2018-10-29T15:56:41.326Z|I-OCEAN7-304-1214551|  24.99  13.656  37.893  31.532 1498.6736    67.4    5.75 03:22:55.04M
2018-10-29T15:56:46.386Z|I-OCEAN7-304-1214551|  25.05  13.656  37.894  31.532 1498.6743    68.0    5.80 03:23:00.10M
2018-10-29T15:56:51.447Z|I-OCEAN7-304-1214551|  24.99  13.655  38.286  31.897 1499.1013    68.8    5.85 03:23:05.16M
2018-10-29T15:56:56.507Z|I-OCEAN7-304-1214551|  25.04  13.655  38.496  32.091 1499.3303    69.5    5.91 03:23:10.22M