2018-10-29T15:54:04.477Z|I-OCEAN7-304-1214551|  24.94  13.657  38.199  31.814 1499.0093    68.2    5.80 03:20:18.18M
2018-10-29T15:54:09.536Z|I-OCEAN7-304-1214551|  24.98  13.658  38.138  31.757 1498.9446    68.6    5.85 03:20:23.24M
2018-10-29T15:54:14.598Z|I-OCEAN7-304-1214551|  24.98  13.658  38.090  31.712 1498.8920    69.0    5.87 03:20:28.30M
2018-10-29T15:54:19.656Z|I-OCEAN7-304-1214551|  24.99  13.658  38.023  31.650 1498.8187    68.7    5.85 03:20:33.36M
2018-10-29T15:54:24.715Z|I-OCEAN7-304-1214551|  24.94  13.657  37.988  31.618 1498.7799    68.2    5.81 03:20:38.42M
2018-10-29T15:54:29.777Z|I-OCEAN7-304-1214551|  25.00  13.657  37.988  31.618 1498.7803    68.0    5.80 03:20:43.47M
2018-10-29T15:54:34.837Z|I-OCEAN7-304-1214551|  25.00  13.657  37.991  31.621 1498.7838    68.2    5.81 03:20:48.54M
2018-10-29T15:54:39.897Z|I-OCEAN7-304-1214551|  25.00  13.657  37.988  31.619 1498.7800    68.1    5.81 03:20:53.59M
2018-10-29T15:54:44.957Z|I-OCEAN7-304-1214551|  25.00  13.657  37.975  31.606 1498.7651    68.0    5.80 03:20:58.65M
2018-10-29T15:54:50.017Z|I-OCEAN7-304-1214551|  25.02  13.657  37.974  31.606 1498.7638    68.0    5.80 03:21:03.71M
2018-10-29T15:54:55.077Z|I-OCEAN7-304-1214551|  24.96  13.656  37.959  31.592 1498.7465    68.3    5.82 03:21:08.77M