2018-10-29T15:25:02.030Z|I-OCEAN7-304-1214551|  24.64  13.652  38.156  31.779 1498.9448    66.5    5.67 02:51:15.64M
2018-10-29T15:25:07.088Z|I-OCEAN7-304-1214551|  24.63  13.652  38.144  31.768 1498.9314    66.8    5.69 02:51:20.70M
2018-10-29T15:25:12.150Z|I-OCEAN7-304-1214551|  24.63  13.652  38.094  31.721 1498.8771    67.5    5.75 02:51:25.75M
2018-10-29T15:25:17.208Z|I-OCEAN7-304-1214551|  24.68  13.652  38.102  31.729 1498.8865    68.2    5.81 02:51:30.81M
2018-10-29T15:25:22.271Z|I-OCEAN7-304-1214551|  24.65  13.651  38.087  31.715 1498.8688    68.5    5.84 02:51:35.87M
2018-10-29T15:25:27.328Z|I-OCEAN7-304-1214551|  24.65  13.651  38.057  31.687 1498.8358    68.0    5.80 02:51:40.93M
2018-10-29T15:25:32.381Z|I-OCEAN7-304-1214551|  24.64  13.651  38.019  31.652 1498.7948    67.5    5.76 02:51:46.01M
2018-10-29T15:25:37.448Z|I-OCEAN7-304-1214551|  24.64  13.651  38.010  31.644 1498.7854    67.1    5.72 02:51:51.07M
2018-10-29T15:25:42.506Z|I-OCEAN7-304-1214551|  24.63  13.651  37.993  31.628 1498.7659    66.7    5.69 02:51:56.13M
2018-10-29T15:25:47.568Z|I-OCEAN7-304-1214551|  24.63  13.651  37.991  31.626 1498.7638    66.7    5.68 02:52:01.19M
2018-10-29T15:25:52.622Z|I-OCEAN7-304-1214551|  24.62  13.651  37.989  31.624 1498.7614    66.9    5.70 02:52:06.25M
2018-10-29T15:25:57.686Z|I-OCEAN7-304-1214551|  24.62  13.651  37.971  31.608 1498.7418    67.4    5.74 02:52:11.30M