2018-10-29T15:21:04.490Z|I-OCEAN7-304-1214551|  24.58  13.651  37.911  31.553 1498.6744    67.0    5.71 02:47:18.09M
2018-10-29T15:21:09.547Z|I-OCEAN7-304-1214551|  24.63  13.651  37.912  31.553 1498.6758    67.5    5.76 02:47:23.15M
2018-10-29T15:21:14.607Z|I-OCEAN7-304-1214551|  24.60  13.650  37.912  31.554 1498.6748    67.7    5.77 02:47:28.21M
2018-10-29T15:21:19.662Z|I-OCEAN7-304-1214551|  24.61  13.650  37.892  31.535 1498.6521    67.6    5.77 02:47:33.27M
2018-10-29T15:21:24.727Z|I-OCEAN7-304-1214551|  24.61  13.650  37.883  31.527 1498.6426    67.4    5.75 02:47:38.33M
2018-10-29T15:21:29.783Z|I-OCEAN7-304-1214551|  24.64  13.650  38.361  31.970 1499.1648    67.1    5.71 02:47:43.39M
2018-10-29T15:21:34.847Z|I-OCEAN7-304-1214551|  24.64  13.650  38.579  32.173 1499.4041    67.0    5.69 02:47:48.45M
2018-10-29T15:21:39.908Z|I-OCEAN7-304-1214551|  24.64  13.651  38.579  32.172 1499.4037    67.0    5.69 02:47:53.50M
2018-10-29T15:21:44.967Z|I-OCEAN7-304-1214551|  24.59  13.651  38.389  31.996 1499.1968    67.4    5.74 02:47:58.57M
2018-10-29T15:21:50.023Z|I-OCEAN7-304-1214551|  24.62  13.651  38.214  31.833 1499.0060    68.0    5.79 02:48:03.62M
2018-10-29T15:21:55.087Z|I-OCEAN7-304-1214551|  24.60  13.651  38.124  31.749 1498.9076    68.2    5.81 02:48:08.68M