2018-10-29T15:19:03.313Z|I-OCEAN7-304-1214551|  24.59  13.652  37.907  31.548 1498.6733    67.6    5.76 02:45:16.90M
2018-10-29T15:19:08.373Z|I-OCEAN7-304-1214551|  24.60  13.652  37.907  31.548 1498.6741    67.6    5.77 02:45:21.96M
2018-10-29T15:19:13.433Z|I-OCEAN7-304-1214551|  24.60  13.652  37.907  31.548 1498.6741    67.6    5.77 02:45:27.04M
2018-10-29T15:19:18.493Z|I-OCEAN7-304-1214551|  24.60  13.652  37.860  31.504 1498.6227    67.4    5.75 02:45:32.10M
2018-10-29T15:19:23.553Z|I-OCEAN7-304-1214551|  24.60  13.652  37.832  31.479 1498.5925    67.1    5.73 02:45:37.16M
2018-10-29T15:19:28.614Z|I-OCEAN7-304-1214551|  24.60  13.652  37.841  31.487 1498.6017    66.8    5.70 02:45:42.21M
2018-10-29T15:19:33.674Z|I-OCEAN7-304-1214551|  24.59  13.652  37.843  31.489 1498.6024    66.7    5.69 02:45:47.27M
2018-10-29T15:19:38.730Z|I-OCEAN7-304-1214551|  24.55  13.651  37.845  31.491 1498.6030    66.9    5.71 02:45:52.33M
2018-10-29T15:19:43.789Z|I-OCEAN7-304-1214551|  24.56  13.651  37.846  31.492 1498.6045    66.9    5.71 02:45:57.39M
2018-10-29T15:19:48.854Z|I-OCEAN7-304-1214551|  24.56  13.651  37.833  31.480 1498.5897    66.8    5.70 02:46:02.45M
2018-10-29T15:19:53.914Z|I-OCEAN7-304-1214551|  24.59  13.651  37.773  31.424 1498.5256    66.9    5.71 02:46:07.51M
2018-10-29T15:19:58.968Z|I-OCEAN7-304-1214551|  24.59  13.652  37.802  31.451 1498.5580    67.3    5.74 02:46:12.57M