2018-10-29T15:12:04.669Z|I-OCEAN7-304-1214551|  24.56  13.649  37.969  31.608 1498.7341    66.6    5.68 02:38:18.25M
2018-10-29T15:12:09.732Z|I-OCEAN7-304-1214551|  24.58  13.649  37.892  31.537 1498.6506    66.7    5.69 02:38:23.31M
2018-10-29T15:12:14.784Z|I-OCEAN7-304-1214551|  24.54  13.649  37.853  31.500 1498.6064    67.2    5.73 02:38:28.36M
2018-10-29T15:12:19.844Z|I-OCEAN7-304-1214551|  24.54  13.649  37.852  31.499 1498.6056    67.4    5.75 02:38:33.42M
2018-10-29T15:12:24.910Z|I-OCEAN7-304-1214551|  24.54  13.649  37.872  31.518 1498.6279    67.4    5.75 02:38:38.48M
2018-10-29T15:12:29.965Z|I-OCEAN7-304-1214551|  24.51  13.649  37.883  31.528 1498.6388    67.0    5.72 02:38:43.54M
2018-10-29T15:12:35.025Z|I-OCEAN7-304-1214551|  24.54  13.649  37.885  31.530 1498.6415    67.1    5.72 02:38:48.60M
2018-10-29T15:12:40.080Z|I-OCEAN7-304-1214551|  24.55  13.649  37.883  31.528 1498.6398    67.3    5.74 02:38:53.65M
2018-10-29T15:12:45.145Z|I-OCEAN7-304-1214551|  24.56  13.649  37.882  31.527 1498.6383    67.4    5.75 02:38:58.71M
2018-10-29T15:12:50.205Z|I-OCEAN7-304-1214551|  24.53  13.649  37.880  31.525 1498.6360    67.5    5.76 02:39:03.78M
2018-10-29T15:12:55.260Z|I-OCEAN7-304-1214551|  24.53  13.650  37.878  31.523 1498.6349    67.7    5.78 02:39:08.83M