2018-10-29T14:59:02.503Z|I-OCEAN7-304-1214551|  24.39  13.648  38.110  31.739 1498.8817    67.6    5.76 02:25:16.05M
2018-10-29T14:59:07.564Z|I-OCEAN7-304-1214551|  24.43  13.648  38.100  31.730 1498.8726    67.8    5.77 02:25:21.11M
2018-10-29T14:59:12.624Z|I-OCEAN7-304-1214551|  24.43  13.649  38.068  31.700 1498.8385    67.5    5.75 02:25:26.17M
2018-10-29T14:59:17.684Z|I-OCEAN7-304-1214551|  24.44  13.649  38.076  31.707 1498.8479    67.3    5.73 02:25:31.22M
2018-10-29T14:59:22.744Z|I-OCEAN7-304-1214551|  24.43  13.649  38.117  31.745 1498.8922    67.2    5.73 02:25:36.28M
2018-10-29T14:59:27.804Z|I-OCEAN7-304-1214551|  24.43  13.649  38.117  31.745 1498.8916    67.1    5.71 02:25:41.34M
2018-10-29T14:59:32.864Z|I-OCEAN7-304-1214551|  24.47  13.649  38.109  31.738 1498.8832    67.1    5.72 02:25:46.40M
2018-10-29T14:59:37.925Z|I-OCEAN7-304-1214551|  24.48  13.648  38.108  31.737 1498.8815    67.1    5.72 02:25:51.46M
2018-10-29T14:59:42.985Z|I-OCEAN7-304-1214551|  24.45  13.648  38.107  31.736 1498.8804    67.3    5.73 02:25:56.52M
2018-10-29T14:59:48.040Z|I-OCEAN7-304-1214551|  24.45  13.648  38.049  31.682 1498.8167    67.2    5.72 02:26:01.58M
2018-10-29T14:59:53.100Z|I-OCEAN7-304-1214551|  24.36  13.648  38.049  31.682 1498.8152    67.1    5.72 02:26:06.64M
2018-10-29T14:59:58.165Z|I-OCEAN7-304-1214551|  24.42  13.647  38.039  31.674 1498.8027    67.3    5.74 02:26:11.69M