2018-10-29T14:53:03.542Z|I-OCEAN7-304-1214551|  24.38  13.647  37.996  31.635 1498.7549    67.8    5.78 02:19:17.06M
2018-10-29T14:53:08.592Z|I-OCEAN7-304-1214551|  24.34  13.647  37.958  31.600 1498.7130    67.7    5.77 02:19:22.12M
2018-10-29T14:53:13.652Z|I-OCEAN7-304-1214551|  24.34  13.647  37.964  31.605 1498.7191    67.5    5.75 02:19:27.17M
2018-10-29T14:53:18.712Z|I-OCEAN7-304-1214551|  24.34  13.647  37.961  31.602 1498.7166    67.4    5.74 02:19:32.23M
2018-10-29T14:53:23.773Z|I-OCEAN7-304-1214551|  24.33  13.647  37.961  31.602 1498.7166    67.3    5.74 02:19:37.29M
2018-10-29T14:53:28.833Z|I-OCEAN7-304-1214551|  24.38  13.647  37.967  31.607 1498.7235    67.4    5.75 02:19:42.35M
2018-10-29T14:53:33.893Z|I-OCEAN7-304-1214551|  24.36  13.647  38.006  31.644 1498.7659    67.7    5.77 02:19:47.41M
2018-10-29T14:53:38.953Z|I-OCEAN7-304-1214551|  24.37  13.647  38.007  31.645 1498.7661    67.7    5.77 02:19:52.47M
2018-10-29T14:53:44.008Z|I-OCEAN7-304-1214551|  24.40  13.647  38.007  31.645 1498.7668    67.2    5.73 02:19:57.53M
2018-10-29T14:53:49.074Z|I-OCEAN7-304-1214551|  24.38  13.647  38.007  31.645 1498.7660    67.4    5.74 02:20:02.59M
2018-10-29T14:53:54.129Z|I-OCEAN7-304-1214551|  24.35  13.647  38.062  31.696 1498.8252    67.3    5.74 02:20:07.65M
2018-10-29T14:53:59.189Z|I-OCEAN7-304-1214551|  24.31  13.646  38.070  31.704 1498.8336    67.3    5.74 02:20:12.70M