2018-10-29T14:51:02.363Z|I-OCEAN7-304-1214551|  24.36  13.647  38.159  31.786 1498.9315    67.9    5.79 02:17:15.86M
2018-10-29T14:51:07.424Z|I-OCEAN7-304-1214551|  24.34  13.647  38.144  31.772 1498.9146    67.6    5.75 02:17:20.92M
2018-10-29T14:51:12.483Z|I-OCEAN7-304-1214551|  24.37  13.647  38.118  31.748 1498.8877    67.3    5.74 02:17:26.00M
2018-10-29T14:51:17.543Z|I-OCEAN7-304-1214551|  24.35  13.647  38.118  31.748 1498.8872    67.2    5.72 02:17:31.06M
2018-10-29T14:51:22.604Z|I-OCEAN7-304-1214551|  24.35  13.649  38.118  31.746 1498.8926    67.4    5.75 02:17:36.12M
2018-10-29T14:51:27.664Z|I-OCEAN7-304-1214551|  24.34  13.648  38.089  31.719 1498.8582    67.8    5.78 02:17:41.18M
2018-10-29T14:51:32.724Z|I-OCEAN7-304-1214551|  24.34  13.648  38.011  31.648 1498.7734    67.9    5.78 02:17:46.24M
2018-10-29T14:51:37.783Z|I-OCEAN7-304-1214551|  24.34  13.648  38.011  31.648 1498.7726    67.9    5.79 02:17:51.29M
2018-10-29T14:51:42.844Z|I-OCEAN7-304-1214551|  24.31  13.648  38.040  31.674 1498.8031    68.0    5.79 02:17:56.35M
2018-10-29T14:51:47.905Z|I-OCEAN7-304-1214551|  24.30  13.645  38.062  31.698 1498.8221    68.0    5.80 02:18:01.41M
2018-10-29T14:51:52.960Z|I-OCEAN7-304-1214551|  24.34  13.645  38.085  31.719 1498.8478    67.8    5.78 02:18:06.47M
2018-10-29T14:51:58.024Z|I-OCEAN7-304-1214551|  24.29  13.645  38.085  31.718 1498.8466    67.9    5.79 02:18:11.53M