2018-10-29T14:22:04.724Z|I-OCEAN7-304-1214551|  24.18  13.637  37.959  31.609 1498.6877    68.6    5.85 01:48:18.40M
2018-10-29T14:22:09.787Z|I-OCEAN7-304-1214551|  24.20  13.637  37.920  31.573 1498.6458    67.8    5.78 01:48:23.20M
2018-10-29T14:22:14.844Z|I-OCEAN7-304-1214551|  24.18  13.636  37.849  31.507 1498.5671    67.3    5.74 01:48:28.26M
2018-10-29T14:22:19.898Z|I-OCEAN7-304-1214551|  24.18  13.636  37.896  31.550 1498.6176    67.2    5.73 01:48:33.32M
2018-10-29T14:22:24.964Z|I-OCEAN7-304-1214551|  24.18  13.637  37.870  31.526 1498.5896    67.2    5.74 01:48:38.38M
2018-10-29T14:22:30.018Z|I-OCEAN7-304-1214551|  24.18  13.636  37.841  31.500 1498.5580    67.2    5.73 01:48:43.44M
2018-10-29T14:22:35.084Z|I-OCEAN7-304-1214551|  24.18  13.636  37.841  31.500 1498.5580    67.3    5.74 01:48:48.49M
2018-10-29T14:22:40.138Z|I-OCEAN7-304-1214551|  24.19  13.636  37.792  31.455 1498.5052    67.4    5.75 01:48:53.55M
2018-10-29T14:22:45.203Z|I-OCEAN7-304-1214551|  24.19  13.636  37.793  31.456 1498.5054    67.5    5.76 01:48:58.61M
2018-10-29T14:22:50.258Z|I-OCEAN7-304-1214551|  24.18  13.636  37.794  31.457 1498.5063    67.6    5.77 01:49:03.67M
2018-10-29T14:22:55.323Z|I-OCEAN7-304-1214551|  24.18  13.636  37.768  31.432 1498.4778    67.6    5.77 01:49:08.73M