2018-10-29T14:20:03.554Z|I-OCEAN7-304-1214551|  24.16  13.634  37.695  31.366 1498.3929    66.5    5.68 01:46:16.95M
2018-10-29T14:20:08.609Z|I-OCEAN7-304-1214551|  24.13  13.634  37.693  31.365 1498.3900    66.5    5.68 01:46:22.03M
2018-10-29T14:20:13.669Z|I-OCEAN7-304-1214551|  24.13  13.634  37.692  31.364 1498.3888    66.7    5.70 01:46:27.08M
2018-10-29T14:20:18.729Z|I-OCEAN7-304-1214551|  24.13  13.634  37.691  31.363 1498.3875    67.1    5.73 01:46:32.14M
2018-10-29T14:20:23.789Z|I-OCEAN7-304-1214551|  24.14  13.634  37.690  31.362 1498.3861    67.3    5.75 01:46:37.20M
2018-10-29T14:20:28.850Z|I-OCEAN7-304-1214551|  24.15  13.634  37.688  31.360 1498.3845    67.3    5.75 01:46:42.26M
2018-10-29T14:20:33.910Z|I-OCEAN7-304-1214551|  24.15  13.634  37.686  31.358 1498.3831    67.5    5.77 01:46:47.32M
2018-10-29T14:20:38.970Z|I-OCEAN7-304-1214551|  24.15  13.634  37.679  31.352 1498.3757    67.5    5.77 01:46:52.38M
2018-10-29T14:20:44.030Z|I-OCEAN7-304-1214551|  24.15  13.634  37.679  31.351 1498.3759    67.4    5.75 01:46:57.44M
2018-10-29T14:20:49.086Z|I-OCEAN7-304-1214551|  24.17  13.634  37.679  31.351 1498.3771    67.4    5.75 01:47:02.50M
2018-10-29T14:20:54.145Z|I-OCEAN7-304-1214551|  24.17  13.635  37.679  31.351 1498.3777    67.6    5.77 01:47:07.55M
2018-10-29T14:20:59.205Z|I-OCEAN7-304-1214551|  24.17  13.635  37.679  31.351 1498.3784    67.3    5.75 01:47:12.61M