2018-10-29T14:14:00.044Z|I-OCEAN7-304-1214551|  24.13  13.630  37.853  31.517 1498.5560    67.3    5.74 01:40:13.43M
2018-10-29T14:14:05.099Z|I-OCEAN7-304-1214551|  24.13  13.630  37.889  31.549 1498.5946    67.2    5.74 01:40:18.49M
2018-10-29T14:14:10.159Z|I-OCEAN7-304-1214551|  24.13  13.630  37.881  31.542 1498.5863    67.0    5.71 01:40:23.54M
2018-10-29T14:14:15.220Z|I-OCEAN7-304-1214551|  24.14  13.630  37.867  31.529 1498.5726    67.0    5.72 01:40:28.60M
2018-10-29T14:14:20.280Z|I-OCEAN7-304-1214551|  24.15  13.631  37.867  31.529 1498.5729    66.8    5.70 01:40:33.66M
2018-10-29T14:14:25.340Z|I-OCEAN7-304-1214551|  24.15  13.631  37.866  31.528 1498.5721    66.8    5.70 01:40:38.72M
2018-10-29T14:14:30.400Z|I-OCEAN7-304-1214551|  24.15  13.631  37.866  31.527 1498.5715    67.0    5.71 01:40:43.78M
2018-10-29T14:14:35.505Z|I-OCEAN7-304-1214551|  24.17  13.631  37.864  31.526 1498.5709    66.9    5.71 01:40:48.84M
2018-10-29T14:14:40.520Z|I-OCEAN7-304-1214551|  24.16  13.631  37.863  31.524 1498.5696    67.0    5.72 01:40:53.94M
2018-10-29T14:14:45.580Z|I-OCEAN7-304-1214551|  24.16  13.631  37.846  31.508 1498.5513    67.0    5.72 01:40:58.96M
2018-10-29T14:14:50.635Z|I-OCEAN7-304-1214551|  24.14  13.631  37.801  31.467 1498.5020    66.9    5.71 01:41:04.04M
2018-10-29T14:14:55.701Z|I-OCEAN7-304-1214551|  24.14  13.631  37.801  31.467 1498.5023    67.0    5.72 01:41:09.09M