2018-10-29T14:07:01.399Z|I-OCEAN7-304-1214551|  24.07  13.629  38.086  31.732 1498.8068    66.7    5.68 01:33:14.75M
2018-10-29T14:07:06.459Z|I-OCEAN7-304-1214551|  24.14  13.629  38.035  31.686 1498.7521    66.5    5.67 01:33:19.81M
2018-10-29T14:07:11.519Z|I-OCEAN7-304-1214551|  24.11  13.629  37.981  31.636 1498.6918    66.6    5.68 01:33:24.87M
2018-10-29T14:07:16.579Z|I-OCEAN7-304-1214551|  24.11  13.629  37.901  31.562 1498.6041    67.1    5.72 01:33:29.93M
2018-10-29T14:07:21.639Z|I-OCEAN7-304-1214551|  24.14  13.628  38.000  31.653 1498.7120    67.7    5.77 01:33:35.01M
2018-10-29T14:07:26.697Z|I-OCEAN7-304-1214551|  24.11  13.628  37.952  31.609 1498.6597    68.0    5.80 01:33:40.07M
2018-10-29T14:07:31.754Z|I-OCEAN7-304-1214551|  24.12  13.628  37.958  31.615 1498.6660    68.2    5.81 01:33:45.12M
2018-10-29T14:07:36.817Z|I-OCEAN7-304-1214551|  24.12  13.628  37.970  31.626 1498.6780    67.8    5.78 01:33:50.18M
2018-10-29T14:07:41.875Z|I-OCEAN7-304-1214551|  24.12  13.628  38.003  31.657 1498.7145    67.1    5.72 01:33:55.24M
2018-10-29T14:07:46.680Z|I-OCEAN7-304-1214551|  24.15  13.628  37.993  31.648 1498.7047    66.4    5.66 01:34:00.30M
2018-10-29T14:07:51.737Z|I-OCEAN7-304-1214551|  24.16  13.628  37.863  31.527 1498.5625    65.9    5.62 01:34:05.11M
2018-10-29T14:07:56.795Z|I-OCEAN7-304-1214551|  24.12  13.628  37.797  31.466 1498.4906    65.4    5.58 01:34:10.16M