2018-10-29T14:03:04.123Z|I-OCEAN7-304-1214551|  24.09  13.630  37.980  31.634 1498.6924    66.7    5.69 01:29:17.47M
2018-10-29T14:03:09.181Z|I-OCEAN7-304-1214551|  24.06  13.630  37.946  31.603 1498.6552    66.7    5.69 01:29:22.53M
2018-10-29T14:03:14.243Z|I-OCEAN7-304-1214551|  24.07  13.630  37.902  31.562 1498.6069    67.0    5.72 01:29:27.58M
2018-10-29T14:03:19.301Z|I-OCEAN7-304-1214551|  24.08  13.630  37.973  31.628 1498.6844    67.3    5.74 01:29:32.64M
2018-10-29T14:03:24.358Z|I-OCEAN7-304-1214551|  24.04  13.630  38.127  31.770 1498.8523    67.2    5.73 01:29:37.70M
2018-10-29T14:03:29.421Z|I-OCEAN7-304-1214551|  24.05  13.630  38.224  31.860 1498.9583    67.1    5.71 01:29:42.76M
2018-10-29T14:03:34.479Z|I-OCEAN7-304-1214551|  24.09  13.630  38.374  31.999 1499.1223    67.0    5.70 01:29:47.82M
2018-10-29T14:03:39.534Z|I-OCEAN7-304-1214551|  24.06  13.630  38.426  32.048 1499.1785    66.9    5.69 01:29:52.88M
2018-10-29T14:03:44.594Z|I-OCEAN7-304-1214551|  24.08  13.630  38.484  32.102 1499.2432    67.0    5.69 01:29:57.94M
2018-10-29T14:03:49.649Z|I-OCEAN7-304-1214551|  24.11  13.630  38.531  32.145 1499.2947    67.1    5.70 01:30:03.01M
2018-10-29T14:03:54.714Z|I-OCEAN7-304-1214551|  24.11  13.630  38.523  32.138 1499.2859    66.8    5.68 01:30:08.07M
2018-10-29T14:03:59.777Z|I-OCEAN7-304-1214551|  24.11  13.630  38.522  32.137 1499.2843    66.5    5.66 01:30:13.13M