2018-10-29T13:58:01.587Z|I-OCEAN7-304-1214551|  24.06  13.627  38.014  31.668 1498.7227    66.0    5.63 01:24:14.90M
2018-10-29T13:58:06.645Z|I-OCEAN7-304-1214551|  24.08  13.627  38.023  31.676 1498.7332    66.2    5.64 01:24:19.96M
2018-10-29T13:58:11.445Z|I-OCEAN7-304-1214551|  24.04  13.627  38.072  31.721 1498.7863    66.3    5.65 01:24:25.04M
2018-10-29T13:58:16.505Z|I-OCEAN7-304-1214551|  24.06  13.627  38.045  31.697 1498.7581    66.7    5.68 01:24:29.83M
2018-10-29T13:58:21.561Z|I-OCEAN7-304-1214551|  24.05  13.627  38.045  31.696 1498.7574    66.9    5.71 01:24:34.88M
2018-10-29T13:58:26.625Z|I-OCEAN7-304-1214551|  24.06  13.627  38.107  31.754 1498.8246    67.0    5.71 01:24:39.94M
2018-10-29T13:58:31.681Z|I-OCEAN7-304-1214551|  24.06  13.627  38.061  31.711 1498.7738    66.7    5.68 01:24:45.02M
2018-10-29T13:58:36.745Z|I-OCEAN7-304-1214551|  24.06  13.627  38.310  31.943 1499.0465    66.6    5.67 01:24:50.08M
2018-10-29T13:58:41.796Z|I-OCEAN7-304-1214551|  24.06  13.627  38.355  31.984 1499.0948    66.7    5.68 01:24:55.14M
2018-10-29T13:58:46.865Z|I-OCEAN7-304-1214551|  24.06  13.627  38.420  32.044 1499.1656    66.8    5.68 01:25:00.20M
2018-10-29T13:58:51.657Z|I-OCEAN7-304-1214551|  24.08  13.627  38.393  32.020 1499.1370    67.0    5.70 01:25:05.26M
2018-10-29T13:58:56.717Z|I-OCEAN7-304-1214551|  24.12  13.627  38.321  31.953 1499.0596    67.1    5.71 01:25:10.06M