2018-10-29T13:56:00.154Z|I-OCEAN7-304-1214551|  24.08  13.626  37.986  31.642 1498.6902    65.5    5.59 01:22:13.48M
2018-10-29T13:56:05.210Z|I-OCEAN7-304-1214551|  24.08  13.626  37.985  31.642 1498.6898    65.8    5.61 01:22:18.53M
2018-10-29T13:56:10.271Z|I-OCEAN7-304-1214551|  24.07  13.626  37.987  31.643 1498.6918    66.1    5.64 01:22:23.59M
2018-10-29T13:56:15.331Z|I-OCEAN7-304-1214551|  24.07  13.627  37.987  31.643 1498.6926    66.3    5.65 01:22:28.65M
2018-10-29T13:56:20.391Z|I-OCEAN7-304-1214551|  24.07  13.627  38.035  31.688 1498.7455    66.0    5.63 01:22:33.71M
2018-10-29T13:56:25.446Z|I-OCEAN7-304-1214551|  24.08  13.627  38.036  31.689 1498.7462    65.8    5.61 01:22:38.77M
2018-10-29T13:56:30.512Z|I-OCEAN7-304-1214551|  24.09  13.627  38.000  31.655 1498.7072    65.5    5.58 01:22:43.83M
2018-10-29T13:56:35.572Z|I-OCEAN7-304-1214551|  24.12  13.626  38.052  31.703 1498.7632    65.3    5.56 01:22:48.89M
2018-10-29T13:56:40.627Z|I-OCEAN7-304-1214551|  24.09  13.626  38.003  31.658 1498.7092    65.1    5.55 01:22:53.95M
2018-10-29T13:56:45.687Z|I-OCEAN7-304-1214551|  24.09  13.626  37.979  31.636 1498.6824    65.1    5.56 01:22:59.02M
2018-10-29T13:56:50.747Z|I-OCEAN7-304-1214551|  24.07  13.626  37.979  31.636 1498.6810    65.2    5.56 01:23:04.08M
2018-10-29T13:56:55.807Z|I-OCEAN7-304-1214551|  24.10  13.625  37.978  31.636 1498.6807    65.6    5.59 01:23:09.14M