2018-10-29T13:43:02.532Z|I-OCEAN7-304-1214551|  24.07  13.622  38.036  31.692 1498.7361    65.7    5.60 01:09:15.81M
2018-10-29T13:43:07.591Z|I-OCEAN7-304-1214551|  24.06  13.622  38.114  31.765 1498.8210    65.5    5.58 01:09:20.87M
2018-10-29T13:43:12.648Z|I-OCEAN7-304-1214551|  24.06  13.622  38.085  31.738 1498.7896    65.2    5.56 01:09:25.93M
2018-10-29T13:43:17.710Z|I-OCEAN7-304-1214551|  24.05  13.622  38.334  31.969 1499.0602    64.9    5.53 01:09:31.00M
2018-10-29T13:43:22.768Z|I-OCEAN7-304-1214551|  24.04  13.622  38.431  32.059 1499.1649    64.7    5.51 01:09:36.06M
2018-10-29T13:43:27.823Z|I-OCEAN7-304-1214551|  24.06  13.621  38.342  31.977 1499.0681    64.7    5.50 01:09:41.12M
2018-10-29T13:43:32.883Z|I-OCEAN7-304-1214551|  24.06  13.621  38.350  31.984 1499.0760    64.7    5.51 01:09:46.18M
2018-10-29T13:43:37.943Z|I-OCEAN7-304-1214551|  24.06  13.621  38.331  31.967 1499.0552    64.8    5.51 01:09:51.24M
2018-10-29T13:43:43.004Z|I-OCEAN7-304-1214551|  24.06  13.621  38.331  31.967 1499.0558    64.7    5.51 01:09:56.30M
2018-10-29T13:43:48.069Z|I-OCEAN7-304-1214551|  24.05  13.621  38.316  31.953 1499.0387    64.6    5.50 01:10:01.35M
2018-10-29T13:43:53.124Z|I-OCEAN7-304-1214551|  24.02  13.621  38.307  31.944 1499.0288    64.5    5.49 01:10:06.41M
2018-10-29T13:43:58.189Z|I-OCEAN7-304-1214551|  24.02  13.621  38.305  31.943 1499.0270    64.7    5.50 01:10:11.47M