2018-10-29T13:41:01.618Z|I-OCEAN7-304-1214551|  24.07  13.622  37.791  31.465 1498.4669    64.6    5.51 01:07:14.89M
2018-10-29T13:41:06.678Z|I-OCEAN7-304-1214551|  24.04  13.622  37.790  31.465 1498.4663    64.7    5.52 01:07:19.95M
2018-10-29T13:41:11.733Z|I-OCEAN7-304-1214551|  24.08  13.622  37.790  31.464 1498.4670    64.7    5.52 01:07:25.03M
2018-10-29T13:41:16.793Z|I-OCEAN7-304-1214551|  24.08  13.622  37.798  31.472 1498.4757    64.6    5.52 01:07:30.08M
2018-10-29T13:41:21.853Z|I-OCEAN7-304-1214551|  24.08  13.621  37.839  31.510 1498.5189    64.7    5.53 01:07:35.14M
2018-10-29T13:41:26.959Z|I-OCEAN7-304-1214551|  24.08  13.621  37.832  31.504 1498.5111    64.9    5.54 01:07:40.20M
2018-10-29T13:41:31.979Z|I-OCEAN7-304-1214551|  24.08  13.621  37.831  31.503 1498.5099    65.0    5.55 01:07:45.30M
2018-10-29T13:41:37.034Z|I-OCEAN7-304-1214551|  24.06  13.622  37.773  31.449 1498.4473    65.0    5.55 01:07:50.32M
2018-10-29T13:41:42.094Z|I-OCEAN7-304-1214551|  24.07  13.622  37.711  31.391 1498.3799    64.9    5.54 01:07:55.38M
2018-10-29T13:41:47.154Z|I-OCEAN7-304-1214551|  24.08  13.622  37.685  31.367 1498.3519    64.7    5.53 01:08:00.44M
2018-10-29T13:41:52.215Z|I-OCEAN7-304-1214551|  24.09  13.622  37.693  31.375 1498.3608    64.5    5.51 01:08:05.50M
2018-10-29T13:41:57.275Z|I-OCEAN7-304-1214551|  24.07  13.622  37.966  31.628 1498.6580    64.5    5.50 01:08:10.56M