2018-10-29T13:39:00.184Z|I-OCEAN7-304-1214551|  24.02  13.618  37.937  31.603 1498.6179    65.0    5.55 01:05:13.46M
2018-10-29T13:39:05.244Z|I-OCEAN7-304-1214551|  24.00  13.619  37.931  31.598 1498.6112    64.8    5.53 01:05:18.52M
2018-10-29T13:39:10.304Z|I-OCEAN7-304-1214551|  24.00  13.619  37.930  31.597 1498.6108    64.7    5.52 01:05:23.58M
2018-10-29T13:39:15.364Z|I-OCEAN7-304-1214551|  24.03  13.619  37.929  31.596 1498.6106    64.7    5.52 01:05:28.64M
2018-10-29T13:39:20.424Z|I-OCEAN7-304-1214551|  24.03  13.619  37.915  31.582 1498.5951    64.7    5.52 01:05:33.70M
2018-10-29T13:39:25.484Z|I-OCEAN7-304-1214551|  24.03  13.619  37.916  31.584 1498.5970    64.6    5.52 01:05:38.75M
2018-10-29T13:39:30.545Z|I-OCEAN7-304-1214551|  24.03  13.619  37.917  31.584 1498.5980    64.6    5.51 01:05:43.81M
2018-10-29T13:39:35.605Z|I-OCEAN7-304-1214551|  24.03  13.619  38.008  31.669 1498.6978    64.4    5.49 01:05:48.87M
2018-10-29T13:39:40.660Z|I-OCEAN7-304-1214551|  24.03  13.619  38.058  31.715 1498.7521    64.3    5.48 01:05:53.93M
2018-10-29T13:39:45.720Z|I-OCEAN7-304-1214551|  24.05  13.619  38.048  31.706 1498.7415    64.2    5.48 01:05:59.01M
2018-10-29T13:39:50.780Z|I-OCEAN7-304-1214551|  24.05  13.619  38.046  31.704 1498.7401    64.3    5.48 01:06:04.07M
2018-10-29T13:39:55.846Z|I-OCEAN7-304-1214551|  24.00  13.619  37.989  31.651 1498.6768    64.5    5.50 01:06:09.13M