2018-10-29T13:26:01.528Z|I-OCEAN7-304-1214551|  24.09  13.619  37.884  31.554 1498.5616    65.4    5.58 00:52:14.76M
2018-10-29T13:26:06.583Z|I-OCEAN7-304-1214551|  24.15  13.619  37.892  31.561 1498.5719    65.3    5.57 00:52:19.81M
2018-10-29T13:26:11.643Z|I-OCEAN7-304-1214551|  24.15  13.619  37.892  31.562 1498.5724    65.2    5.56 00:52:24.87M
2018-10-29T13:26:16.703Z|I-OCEAN7-304-1214551|  24.15  13.619  37.884  31.554 1498.5641    65.2    5.57 00:52:29.93M
2018-10-29T13:26:21.763Z|I-OCEAN7-304-1214551|  24.11  13.619  37.862  31.534 1498.5389    65.4    5.58 00:52:35.01M
2018-10-29T13:26:26.823Z|I-OCEAN7-304-1214551|  24.10  13.618  37.916  31.584 1498.5966    65.6    5.60 00:52:40.07M
2018-10-29T13:26:31.884Z|I-OCEAN7-304-1214551|  24.07  13.618  37.909  31.578 1498.5884    65.6    5.60 00:52:45.12M
2018-10-29T13:26:36.944Z|I-OCEAN7-304-1214551|  24.07  13.619  37.857  31.530 1498.5327    65.4    5.59 00:52:50.19M
2018-10-29T13:26:41.999Z|I-OCEAN7-304-1214551|  24.06  13.619  37.905  31.574 1498.5853    65.4    5.58 00:52:55.24M
2018-10-29T13:26:47.059Z|I-OCEAN7-304-1214551|  24.06  13.619  38.201  31.848 1498.9091    65.4    5.57 00:53:00.30M
2018-10-29T13:26:52.119Z|I-OCEAN7-304-1214551|  24.06  13.619  38.290  31.930 1499.0066    65.5    5.58 00:53:05.36M
2018-10-29T13:26:57.179Z|I-OCEAN7-304-1214551|  24.06  13.620  38.252  31.894 1498.9648    65.9    5.61 00:53:10.42M