2018-10-29T13:17:00.926Z|I-OCEAN7-304-1214551|  24.13  13.617  38.336  31.975 1499.0522    64.6    5.50 00:43:14.14M
2018-10-29T13:17:05.986Z|I-OCEAN7-304-1214551|  24.15  13.617  38.273  31.916 1498.9838    64.5    5.49 00:43:19.20M
2018-10-29T13:17:11.041Z|I-OCEAN7-304-1214551|  24.11  13.617  38.463  32.093 1499.1921    64.5    5.48 00:43:24.26M
2018-10-29T13:17:16.102Z|I-OCEAN7-304-1214551|  24.16  13.617  38.344  31.982 1499.0625    64.6    5.50 00:43:29.32M
2018-10-29T13:17:21.162Z|I-OCEAN7-304-1214551|  24.13  13.617  38.272  31.916 1498.9829    64.8    5.52 00:43:34.38M
2018-10-29T13:17:25.962Z|I-OCEAN7-304-1214551|  24.15  13.617  38.187  31.837 1498.8890    65.0    5.54 00:43:39.43M
2018-10-29T13:17:31.022Z|I-OCEAN7-304-1214551|  24.15  13.616  38.112  31.767 1498.8058    65.1    5.55 00:43:44.24M
2018-10-29T13:17:36.083Z|I-OCEAN7-304-1214551|  24.17  13.616  38.044  31.704 1498.7318    65.1    5.55 00:43:49.30M
2018-10-29T13:17:41.143Z|I-OCEAN7-304-1214551|  24.13  13.616  38.084  31.742 1498.7755    65.2    5.56 00:43:54.36M
2018-10-29T13:17:45.943Z|I-OCEAN7-304-1214551|  24.13  13.616  38.084  31.742 1498.7759    65.4    5.58 00:43:59.41M
2018-10-29T13:17:50.998Z|I-OCEAN7-304-1214551|  24.13  13.617  38.037  31.698 1498.7252    65.4    5.58 00:44:04.22M
2018-10-29T13:17:56.058Z|I-OCEAN7-304-1214551|  24.10  13.617  38.013  31.675 1498.6981    65.5    5.59 00:44:09.28M