2018-10-29T13:15:04.546Z|I-OCEAN7-304-1214551|  24.16  13.617  37.943  31.610 1498.6230    66.4    5.67 00:41:17.75M
2018-10-29T13:15:09.606Z|I-OCEAN7-304-1214551|  24.16  13.617  37.937  31.605 1498.6168    66.4    5.66 00:41:22.80M
2018-10-29T13:15:14.672Z|I-OCEAN7-304-1214551|  24.16  13.617  37.922  31.591 1498.6008    66.1    5.64 00:41:27.87M
2018-10-29T13:15:19.727Z|I-OCEAN7-304-1214551|  24.15  13.617  37.906  31.576 1498.5833    65.9    5.62 00:41:32.93M
2018-10-29T13:15:24.787Z|I-OCEAN7-304-1214551|  24.15  13.617  37.906  31.576 1498.5825    65.7    5.61 00:41:38.00M
2018-10-29T13:15:29.847Z|I-OCEAN7-304-1214551|  24.14  13.617  37.905  31.575 1498.5813    65.6    5.60 00:41:43.06M
2018-10-29T13:15:34.918Z|I-OCEAN7-304-1214551|  24.13  13.616  37.968  31.634 1498.6483    65.5    5.58 00:41:48.12M
2018-10-29T13:15:39.968Z|I-OCEAN7-304-1214551|  24.14  13.616  37.937  31.606 1498.6147    65.5    5.59 00:41:53.18M
2018-10-29T13:15:45.028Z|I-OCEAN7-304-1214551|  24.10  13.616  37.937  31.605 1498.6138    65.7    5.60 00:41:58.24M
2018-10-29T13:15:50.088Z|I-OCEAN7-304-1214551|  24.14  13.616  37.868  31.542 1498.5386    65.7    5.61 00:42:03.30M
2018-10-29T13:15:55.148Z|I-OCEAN7-304-1214551|  24.16  13.615  37.868  31.542 1498.5376    65.5    5.59 00:42:08.36M